ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2011 | 99.70 | 0.00% | 196 835 833 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 99.70 | 0.00% | 162 540 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 99.70 | 0.00% | 2 438 610 833 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 99.70 | 0.00% | 58 129 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 99.70 | 0.00% | 58 072 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 99.70 | 0.00% | 150 774 722 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 99.70 | 0.00% | 110 556 250 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 99.70 | 0.00% | 58 130 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 99.70 | 0.00% | 23 328 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 99.70 | 0.00% | 58 243 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 99.70 | 0.00% | 420 406 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 99.70 | 0.00% | 350 366 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 99.70 | 0.00% | 35 080 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 99.70 | 0.00% | 58 666 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2011 | 99.70 | 0.00% | 247 890 386 | 21 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 99.70 | 0.00% | 703 937 219 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 99.70 | 0.00% | 7 629 194 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 99.70 | 0.00% | 235 688 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 99.70 | 0.00% | 118 061 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 99.70 | 0.00% | 58 795 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 99.70 | 0.00% | 118 280 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 99.70 | 0.00% | 5 957 728 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 99.70 | 0.00% | 116 900 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 99.70 | 0.00% | 238 274 583 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 99.70 | 0.00% | 34 974 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 99.70 | 0.00% | 554 086 644 | 47 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 99.70 | 0.00% | 13 819 333 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 99.70 | 0.00% | 63 323 333 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 99.70 | 0.00% | 170 150 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 99.70 | 0.00% | 114 552 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 99.70 | 0.00% | 225 897 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 99.70 | 0.00% | 56 212 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 99.70 | 0.00% | 222 135 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 99.70 | 0.00% | 278 145 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 99.70 | 0.00% | 1 331 760 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 99.70 | 0.00% | 111 022 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 99.70 | 0.00% | 147 995 913 | 13 304 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 99.70 | 0.00% | 288 542 222 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 99.70 | 0.00% | 177 072 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 99.70 | 0.00% | 222 217 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 99.70 | 0.00% | 110 802 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 99.70 | 0.00% | 110 703 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 99.70 | 0.00% | 94 198 889 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 99.70 | 0.00% | 111 108 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 99.70 | 0.00% | 116 721 250 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 99.70 | 0.00% | 25 705 754 | 2 318 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 99.70 | 0.00% | 47 820 778 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 99.70 | 0.00% | 39 451 722 | 3 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 99.70 | 0.00% | 121 845 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 99.70 | 0.00% | 600 000 112 | 54 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 99.70 | 0.00% | 662 222 811 | 60 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 99.70 | 0.00% | 55 011 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 99.70 | 0.00% | 55 140 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 99.70 | 0.00% | 11 023 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2011 | 99.70 | 0.00% | 110 125 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 99.70 | 0.00% | 109 986 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 99.70 | 0.00% | 10 990 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 99.70 | 0.00% | 271 870 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 99.70 | 0.00% | 298 902 222 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 99.70 | 0.00% | 188 095 600 | 17 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 99.70 | 0.00% | 76 172 056 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 99.70 | 0.00% | 4 005 858 | 366 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 99.70 | 0.00% | 217 200 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 99.70 | 0.00% | 54 074 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 99.70 | 0.00% | 54 074 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 99.70 | 0.00% | 81 216 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 99.70 | 0.00% | 410 687 500 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 99.70 | 0.00% | 325 533 075 | 30 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 99.70 | 0.00% | 27 024 306 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 99.70 | 0.00% | 161 313 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 99.70 | 0.00% | 1 077 444 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 99.70 | 0.00% | 214 554 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 99.70 | 0.00% | 37 713 472 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 99.70 | 0.00% | 37 864 167 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 99.70 | 0.00% | 107 438 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 99.70 | 0.00% | 214 750 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 99.70 | 0.00% | 11 195 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 99.70 | 0.00% | 22 518 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 99.70 | 0.00% | 148 349 667 | 13 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 99.70 | 0.00% | 560 613 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 99.70 | 0.00% | 131 242 500 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 99.70 | 0.00% | 132 846 972 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 99.70 | 0.00% | 280 555 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2011 | 99.70 | 0.00% | 370 245 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 99.70 | 0.00% | 336 158 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 99.70 | 0.00% | 39 218 472 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 99.70 | 0.00% | 11 213 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 99.70 | 0.00% | 117 732 361 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 99.70 | 0.00% | 1 402 943 056 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 99.70 | 0.00% | 55 888 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 99.70 | 0.00% | 22 402 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2011 | 99.70 | 0.00% | 55 804 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2011 | 99.70 | 0.00% | 223 068 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 99.70 | 0.00% | 16 850 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 99.70 | 0.00% | 241 038 611 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 99.70 | 0.00% | 629 217 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|