ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2017	99.70	0.00%	55 145 278	5 000	10 000.00	0.00%	0	0
27.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2017	99.70	0.00%	82 428 750	7 500	10 000.00	0.00%	0	0
7.11.2017	99.70	0.00%	113 210 667	10 300	10 000.00	0.00%	0	0
6.11.2017	99.70	0.00%	24 111 389	2 200	10 000.00	0.00%	0	0
3.11.2017	99.70	0.00%	24 111 389	2 200	10 000.00	0.00%	0	0
2.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2017	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›