CEZ FUT SEP09, FUTURES CEZ, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2009	875.10	-1.13%	0	0
25.5.2009	880.10	-1.12%	0	0
1.7.2009	850.10	-1.05%	0	0
7.8.2009	979.60	-1.01%	0	0
25.3.2009	750.10	-0.92%	0	0
17.7.2009	872.10	-0.91%	0	0
29.6.2009	859.10	-0.69%	0	0
27.4.2009	790.10	-0.63%	80 000	1
30.4.2009	805.10	-0.62%	0	0
20.4.2009	820.10	-0.61%	0	0
26.5.2009	875.10	-0.57%	0	0
17.6.2009	895.10	-0.56%	270 000	3
12.6.2009	890.10	-0.56%	0	0
3.6.2009	880.10	-0.56%	88 000	1
14.9.2009	935.10	-0.53%	0	0
22.7.2009	891.10	-0.45%	0	0
4.8.2009	975.10	-0.41%	97 500	1
10.8.2009	975.60	-0.41%	0	0
23.4.2009	795.10	-0.31%	0	0
27.7.2009	900.10	-0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›