CEZ FUT SEP09, FUTURES CEZ, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2009	989.10	+1.44%	0	0
6.5.2009	805.10	+1.26%	0	0
12.5.2009	860.10	+1.18%	86 000	1
9.4.2009	779.10	+1.17%	0	0
15.7.2009	880.10	+1.15%	0	0
9.6.2009	885.10	+1.14%	0	0
2.6.2009	885.10	+1.14%	0	0
27.5.2009	885.10	+1.14%	0	0
21.7.2009	895.10	+1.13%	0	0
11.6.2009	895.10	+1.13%	89 200	1
16.6.2009	900.10	+1.12%	0	0
1.9.2009	940.10	+1.08%	0	0
10.9.2009	940.10	+1.08%	0	0
5.5.2009	795.10	+0.97%	0	0
15.5.2009	858.10	+0.94%	0	0
23.3.2009	745.10	+0.69%	0	0
24.7.2009	901.10	+0.67%	0	0
26.3.2009	755.10	+0.67%	76 500	1
8.4.2009	770.10	+0.65%	0	0
6.4.2009	775.10	+0.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›