ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2009	690.10	-0.65%	0	0
28.4.2009	400.10	-0.62%	0	0
9.9.2009	761.60	-0.57%	0	0
16.6.2009	522.10	-0.48%	52 500	1
11.8.2009	687.60	-0.36%	0	0
12.6.2009	533.60	-0.19%	0	0
3.7.2009	477.60	-0.10%	0	0
30.6.2009	487.50	-0.02%	49 000	1
8.6.2009	537.60	0.00%	0	0
29.5.2009	470.10	0.00%	0	0
18.5.2009	462.60	0.00%	46 000	1
31.8.2009	748.10	+0.07%	146 100	2
16.4.2009	427.50	+0.09%	0	0
23.7.2009	525.10	+0.10%	0	0
10.7.2009	452.60	+0.11%	0	0
21.8.2009	694.10	+0.14%	0	0
3.9.2009	715.10	+0.14%	0	0
22.7.2009	524.60	+0.19%	0	0
8.4.2009	372.60	+0.27%	73 500	2
17.7.2009	505.10	+0.30%	50 000	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›