PX FUT SEP09, FUTURES PX INDEX, 1BOD=100CZK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2009	922.10	-0.95%	182 320	2
22.5.2009	920.00	-0.23%	90 900	1
25.5.2009	921.60	+0.17%	93 100	1
26.5.2009	916.00	-0.61%	91 100	1
27.5.2009	920.60	+0.50%	0	0
28.5.2009	910.10	-1.14%	542 300	6
29.5.2009	909.90	-0.02%	0	0
1.6.2009	913.40	+0.38%	92 060	1
2.6.2009	919.60	+0.68%	0	0
3.6.2009	920.60	+0.11%	0	0
4.6.2009	922.30	+0.18%	0	0
5.6.2009	936.10	+1.50%	376 100	4
8.6.2009	931.10	-0.53%	369 400	4
9.6.2009	938.90	+0.84%	92 460	1
10.6.2009	948.20	+0.99%	190 520	2
11.6.2009	946.10	-0.22%	95 930	1
12.6.2009	940.10	-0.63%	0	0
15.6.2009	933.30	-0.72%	0	0
16.6.2009	939.90	+0.71%	377 000	4
17.6.2009	919.10	-2.21%	919 100	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›