PX FUT SEP09, FUTURES PX INDEX, 1BOD=100CZK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2009	929.50	-0.81%	1 019 080	11
23.7.2009	937.10	+0.21%	0	0
22.7.2009	935.10	+0.05%	0	0
21.7.2009	934.60	+0.19%	0	0
20.7.2009	932.80	+1.93%	0	0
17.7.2009	915.10	-0.74%	0	0
16.7.2009	921.90	-0.41%	0	0
15.7.2009	925.70	+1.47%	0	0
14.7.2009	912.30	+0.90%	0	0
13.7.2009	904.20	+1.30%	0	0
10.7.2009	892.60	-0.72%	0	0
9.7.2009	899.10	+1.69%	1 079 410	12
8.7.2009	884.20	-0.32%	0	0
7.7.2009	887.00	0.00%	0	0
3.7.2009	887.00	-0.98%	0	0
2.7.2009	895.80	-0.60%	0	0
1.7.2009	901.20	-0.01%	0	0
30.6.2009	901.30	+0.41%	0	0
29.6.2009	897.60	-0.85%	0	0
26.6.2009	905.30	+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›