BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2015	42.35	-2.08%	0	0
24.8.2015	42.65	-12.96%	0	0
18.11.2015	42.95	+3.74%	0	0
13.11.2015	43.15	-8.29%	0	0
1.12.2015	43.25	-6.99%	0	0
25.8.2015	43.25	+1.41%	0	0
20.11.2015	43.40	+2.60%	0	0
26.8.2015	43.45	+0.46%	0	0
27.11.2015	45.30	-1.84%	0	0
23.11.2015	45.40	+4.61%	0	0
25.11.2015	45.75	-3.07%	0	0
27.4.2009	45.90	-8.57%	0	0
26.11.2015	46.15	+0.87%	0	0
1.4.2009	46.30	-0.86%	0	0
30.11.2015	46.50	+2.65%	0	0
21.4.2009	46.50	-6.81%	50 300	1 000
31.3.2009	46.70	-9.85%	0	0
28.4.2009	47.00	+2.40%	0	0
12.11.2015	47.05	-7.38%	0	0
24.11.2015	47.20	+3.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›