BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRENT TL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2010 | 100.10 | +0.70% | 0 | 0 | ||||||||||
| 26.4.2010 | 99.50 | +2.26% | 0 | 0 | ||||||||||
| 14.12.2010 | 99.40 | -2.55% | 0 | 0 | ||||||||||
| 27.4.2010 | 99.00 | -0.50% | 0 | 0 | ||||||||||
| 3.12.2010 | 98.80 | +1.02% | 0 | 0 | ||||||||||
| 5.5.2010 | 98.10 | -5.22% | 0 | 0 | ||||||||||
| 7.4.2010 | 98.10 | +0.10% | 97 000 | 1 000 | ||||||||||
| 15.4.2010 | 98.00 | +4.59% | 0 | 0 | ||||||||||
| 6.4.2010 | 98.00 | +5.04% | 0 | 0 | ||||||||||
| 2.12.2010 | 97.80 | +3.06% | 0 | 0 | ||||||||||
| 28.4.2010 | 97.80 | -1.21% | 0 | 0 | ||||||||||
| 23.4.2010 | 97.30 | +2.21% | 0 | 0 | ||||||||||
| 6.5.2010 | 97.10 | -1.02% | 0 | 0 | ||||||||||
| 16.4.2010 | 96.70 | -1.33% | 0 | 0 | ||||||||||
| 9.4.2010 | 96.60 | +1.05% | 0 | 0 | ||||||||||
| 21.4.2010 | 96.40 | +2.12% | 0 | 0 | ||||||||||
| 8.4.2010 | 95.60 | -2.55% | 0 | 0 | ||||||||||
| 22.4.2010 | 95.20 | -1.24% | 0 | 0 | ||||||||||
| 1.12.2010 | 94.90 | +0.96% | 0 | 0 | ||||||||||
| 12.4.2010 | 94.90 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
