BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2009 | 67.85 | +5.60% | 0 | 0 | ||||||||||
3.1.2012 | 152.94 | +5.48% | 0 | 0 | ||||||||||
10.5.2011 | 130.70 | +5.32% | 0 | 0 | ||||||||||
14.7.2009 | 60.80 | +5.19% | 0 | 0 | ||||||||||
17.9.2009 | 71.25 | +5.17% | 0 | 0 | ||||||||||
23.12.2009 | 76.85 | +5.06% | 0 | 0 | ||||||||||
6.4.2010 | 98.00 | +5.04% | 0 | 0 | ||||||||||
2.2.2010 | 75.65 | +5.00% | 0 | 0 | ||||||||||
17.7.2009 | 66.30 | +4.91% | 0 | 0 | ||||||||||
24.4.2009 | 50.20 | +4.80% | 49 300 | 1 000 | ||||||||||
21.6.2010 | 89.40 | +4.68% | 0 | 0 | ||||||||||
16.2.2010 | 78.25 | +4.68% | 0 | 0 | ||||||||||
18.11.2009 | 81.25 | +4.64% | 0 | 0 | ||||||||||
15.4.2010 | 98.00 | +4.59% | 0 | 0 | ||||||||||
22.10.2009 | 83.05 | +4.53% | 82 400 | 1 000 | ||||||||||
24.7.2009 | 71.90 | +4.51% | 71 000 | 1 000 | ||||||||||
29.4.2009 | 49.10 | +4.47% | 0 | 0 | ||||||||||
19.8.2009 | 77.50 | +4.45% | 0 | 0 | ||||||||||
29.5.2009 | 71.00 | +4.41% | 0 | 0 | ||||||||||
4.11.2009 | 83.65 | +4.37% | 0 | 0 | ||||||||||
|