BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	183.30	-1.03%	0	0
27.12.2013	185.20	-0.27%	0	0
23.12.2013	185.70	-0.30%	0	0
20.12.2013	186.25	+1.42%	0	0
19.12.2013	183.65	+2.00%	0	0
18.12.2013	180.05	-0.17%	0	0
17.12.2013	180.35	-0.61%	0	0
16.12.2013	181.45	+1.88%	0	0
13.12.2013	178.10	-0.34%	0	0
12.12.2013	178.70	+0.37%	0	0
11.12.2013	178.05	-0.42%	0	0
10.12.2013	178.80	-1.76%	0	0
9.12.2013	182.00	-1.57%	0	0
6.12.2013	184.90	-0.40%	0	0
5.12.2013	185.65	-1.54%	0	0
4.12.2013	188.55	+0.51%	0	0
3.12.2013	187.60	+2.12%	0	0
2.12.2013	183.70	-0.73%	0	0
29.11.2013	185.05	+0.24%	0	0
28.11.2013	184.60	+0.54%	0	0
‹‹ First 60     Next 20 ›