BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	87.75	-4.77%	0	0
29.12.2014	92.15	-1.29%	0	0
23.12.2014	93.35	+0.48%	0	0
22.12.2014	92.90	+0.98%	0	0
19.12.2014	92.00	-3.11%	0	0
18.12.2014	94.95	+5.21%	0	0
17.12.2014	90.25	+2.09%	0	0
16.12.2014	88.40	-6.36%	0	0
15.12.2014	94.40	-2.13%	0	0
12.12.2014	96.45	-4.17%	0	0
11.12.2014	100.65	-2.33%	0	0
10.12.2014	103.05	-2.18%	0	0
9.12.2014	105.35	-3.04%	0	0
8.12.2014	108.65	-2.77%	0	0
5.12.2014	111.75	-0.93%	0	0
4.12.2014	112.80	-3.96%	0	0
3.12.2014	117.45	+1.16%	0	0
2.12.2014	116.10	+0.04%	0	0
1.12.2014	116.05	-3.13%	0	0
28.11.2014	119.80	-3.11%	0	0
‹‹ First 60     Next 20 ›