BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2014 | 199.00 | +0.43% | 0 | 0 | ||||||||||
19.6.2014 | 198.15 | +0.61% | 0 | 0 | ||||||||||
23.6.2014 | 197.95 | -0.53% | 0 | 0 | ||||||||||
24.6.2014 | 197.85 | -0.05% | 0 | 0 | ||||||||||
18.6.2014 | 196.95 | +0.59% | 0 | 0 | ||||||||||
26.6.2014 | 195.95 | +0.46% | 0 | 0 | ||||||||||
17.6.2014 | 195.80 | +0.56% | 0 | 0 | ||||||||||
27.6.2014 | 195.50 | -0.23% | 0 | 0 | ||||||||||
13.6.2014 | 195.35 | +3.52% | 0 | 0 | ||||||||||
25.6.2014 | 195.05 | -1.42% | 0 | 0 | ||||||||||
16.6.2014 | 194.70 | -0.33% | 0 | 0 | ||||||||||
30.6.2014 | 193.65 | -0.95% | 0 | 0 | ||||||||||
1.7.2014 | 192.55 | -0.57% | 0 | 0 | ||||||||||
2.7.2014 | 191.15 | -0.73% | 0 | 0 | ||||||||||
4.7.2014 | 190.60 | +0.13% | 0 | 0 | ||||||||||
3.7.2014 | 190.35 | -0.42% | 0 | 0 | ||||||||||
7.7.2014 | 190.15 | -0.24% | 0 | 0 | ||||||||||
12.6.2014 | 188.70 | 0.00% | 0 | 0 | ||||||||||
11.6.2014 | 188.70 | +0.69% | 0 | 0 | ||||||||||
4.12.2013 | 188.55 | +0.51% | 0 | 0 | ||||||||||
|