BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2013	188.55	+0.51%	0	0
3.12.2013	187.60	+2.12%	0	0
20.12.2013	186.25	+1.42%	0	0
23.12.2013	185.70	-0.30%	0	0
5.12.2013	185.65	-1.54%	0	0
27.12.2013	185.20	-0.27%	0	0
29.11.2013	185.05	+0.24%	0	0
6.12.2013	184.90	-0.40%	0	0
26.11.2013	184.90	+1.62%	0	0
28.11.2013	184.60	+0.54%	0	0
6.9.2013	184.50	+1.37%	0	0
2.12.2013	183.70	-0.73%	0	0
19.12.2013	183.65	+2.00%	0	0
27.11.2013	183.60	-0.70%	0	0
29.8.2013	183.35	+1.33%	0	0
30.12.2013	183.30	-1.03%	0	0
22.11.2013	183.20	+1.81%	0	0
3.9.2013	182.70	+1.67%	0	0
4.9.2013	182.35	-0.19%	0	0
9.12.2013	182.00	-1.57%	0	0
‹‹ First 60     Next 20 ›