BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2009	70.15	-1.54%	0	0
21.9.2009	65.95	-5.99%	0	0
22.9.2009	67.65	+2.58%	0	0
23.9.2009	67.35	-0.44%	0	0
24.9.2009	62.25	-7.57%	0	0
25.9.2009	60.45	-2.89%	0	0
29.9.2009	60.95	+0.83%	0	0
30.9.2009	60.55	-0.66%	0	0
1.10.2009	68.15	+12.55%	0	0
2.10.2009	66.15	-2.93%	0	0
5.10.2009	64.25	-2.87%	0	0
6.10.2009	67.85	+5.60%	0	0
7.10.2009	67.65	-0.29%	0	0
8.10.2009	65.25	-3.55%	0	0
9.10.2009	70.05	+7.36%	0	0
12.10.2009	72.35	+3.28%	72 000	1 000
13.10.2009	71.85	-0.69%	0	0
14.10.2009	74.35	+3.48%	0	0
15.10.2009	74.85	+0.67%	0	0
16.10.2009	77.45	+3.47%	155 200	2 000
19.10.2009	78.95	+1.94%	236 300	3 000
20.10.2009	80.25	+1.65%	0	0
21.10.2009	79.45	-1.00%	0	0
22.10.2009	83.05	+4.53%	82 400	1 000
23.10.2009	82.85	-0.24%	0	0
26.10.2009	83.85	+1.21%	0	0
27.10.2009	82.25	-1.91%	0	0
29.10.2009	83.05	+0.97%	0	0
30.10.2009	81.35	-2.05%	0	0
2.11.2009	79.85	-1.84%	0	0
3.11.2009	80.15	+0.38%	0	0
4.11.2009	83.65	+4.37%	0	0
5.11.2009	82.45	-1.43%	0	0
6.11.2009	79.35	-3.76%	0	0
9.11.2009	79.05	-0.38%	0	0
10.11.2009	80.55	+1.90%	0	0
11.11.2009	79.95	-0.74%	0	0
12.11.2009	79.25	-0.88%	0	0
13.11.2009	75.35	-4.92%	0	0
16.11.2009	77.65	+3.05%	0	0
18.11.2009	81.25	+4.64%	0	0
19.11.2009	80.05	-1.48%	0	0
20.11.2009	78.25	-2.25%	0	0
23.11.2009	81.35	+3.96%	0	0
24.11.2009	78.15	-3.93%	0	0
25.11.2009	77.55	-0.77%	0	0
26.11.2009	79.45	+2.45%	0	0
27.11.2009	77.45	-2.52%	0	0
30.11.2009	79.25	+2.32%	0	0
1.12.2009	82.05	+3.53%	0	0
2.12.2009	80.65	-1.71%	0	0
3.12.2009	79.45	-1.49%	0	0
4.12.2009	81.65	+2.77%	0	0
7.12.2009	78.15	-4.29%	0	0
8.12.2009	76.15	-2.56%	0	0
9.12.2009	75.85	-0.39%	0	0
10.12.2009	70.95	-6.46%	0	0
11.12.2009	70.35	-0.85%	0	0
14.12.2009	70.85	+0.71%	0	0
15.12.2009	73.25	+3.39%	72 400	1 000
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›