BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2015	50.80	-2.78%	0	0
8.4.2009	51.00	-1.54%	0	0
20.8.2015	51.65	-9.70%	0	0
7.4.2009	51.80	-2.08%	0	0
30.3.2009	51.80	-5.82%	53 900	1 000
26.10.2015	51.85	0.00%	0	0
23.10.2015	51.85	-1.43%	0	0
9.11.2015	52.15	-0.29%	0	0
10.11.2015	52.25	+0.19%	0	0
6.11.2015	52.30	-3.51%	0	0
14.4.2009	52.40	-5.92%	0	0
18.9.2015	52.55	-5.91%	0	0
22.10.2015	52.60	+4.47%	0	0
14.9.2015	52.70	-2.41%	0	0
6.4.2009	52.90	-2.22%	0	0
20.10.2015	52.95	-2.04%	0	0
24.9.2015	53.10	-6.02%	0	0
2.4.2009	53.40	+15.33%	0	0
16.4.2009	53.40	-0.93%	0	0
29.9.2015	53.45	-2.91%	0	0
22.9.2015	53.55	-0.19%	0	0
21.9.2015	53.65	+2.09%	0	0
15.4.2009	53.90	+2.86%	0	0
11.9.2015	54.00	-0.46%	0	0
19.10.2015	54.05	-0.64%	0	0
15.10.2015	54.10	-0.46%	0	0
4.5.2009	54.10	+11.32%	0	0
3.4.2009	54.10	+1.31%	0	0
5.11.2015	54.20	-7.51%	0	0
10.9.2015	54.25	-5.49%	0	0
14.10.2015	54.35	-5.07%	0	0
16.10.2015	54.40	+0.55%	0	0
30.9.2015	54.80	+2.53%	0	0
29.10.2015	54.95	+11.12%	0	0
5.5.2009	55.00	+1.66%	0	0
30.10.2015	55.05	+0.18%	0	0
25.9.2015	55.05	+3.67%	0	0
16.9.2015	55.20	+9.09%	0	0
17.4.2009	55.20	+3.37%	0	0
8.9.2015	55.25	-2.99%	0	0
2.11.2015	55.65	+1.09%	0	0
10.4.2009	55.70	0.00%	0	0
9.4.2009	55.70	+9.22%	0	0
17.9.2015	55.85	+1.18%	0	0
28.8.2015	55.85	+16.84%	0	0
31.8.2015	56.00	+0.27%	0	0
5.10.2015	56.35	+10.93%	0	0
23.9.2015	56.50	+5.51%	0	0
1.10.2015	56.55	+3.19%	0	0
18.8.2015	56.80	-2.82%	0	0
7.9.2015	56.95	-7.77%	0	0
19.8.2015	57.20	+0.70%	0	0
13.10.2015	57.25	-6.45%	0	0
6.5.2009	57.30	+4.18%	0	0
9.9.2015	57.40	+3.89%	0	0
3.11.2015	57.50	+3.32%	0	0
13.7.2009	57.80	-0.86%	59 900	1 000
10.7.2009	58.30	-2.18%	0	0
6.10.2015	58.40	+3.64%	0	0
17.8.2015	58.45	-0.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›