BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2014	184.65	-0.54%	0	0
6.8.2014	184.65	+0.71%	0	0
28.11.2013	184.60	+0.54%	0	0
6.9.2013	184.50	+1.37%	0	0
17.7.2014	184.45	+0.27%	0	0
6.6.2014	184.45	+0.60%	0	0
19.2.2014	184.25	+1.15%	0	0
7.8.2014	184.20	-0.24%	0	0
3.6.2014	184.00	-0.94%	0	0
16.7.2014	183.95	+1.66%	0	0
20.2.2014	183.95	-0.16%	0	0
12.2.2014	183.95	+1.24%	0	0
16.4.2014	183.95	+1.71%	0	0
14.5.2014	183.75	+1.15%	0	0
24.2.2014	183.70	+0.05%	0	0
2.12.2013	183.70	-0.73%	0	0
19.12.2013	183.65	+2.00%	0	0
27.11.2013	183.60	-0.70%	0	0
21.2.2014	183.60	-0.19%	0	0
14.7.2014	183.55	-0.70%	0	0
5.8.2014	183.35	+0.05%	0	0
5.6.2014	183.35	-1.45%	0	0
29.8.2013	183.35	+1.33%	0	0
30.12.2013	183.30	-1.03%	0	0
4.8.2014	183.25	+0.44%	0	0
22.11.2013	183.20	+1.81%	0	0
24.4.2014	183.15	+0.63%	0	0
25.2.2014	183.05	-0.35%	0	0
25.4.2014	182.95	-0.10%	0	0
26.2.2014	182.85	-0.11%	0	0
3.9.2013	182.70	+1.67%	0	0
22.4.2014	182.60	0.00%	0	0
17.4.2014	182.60	-0.73%	0	0
1.8.2014	182.45	-1.75%	0	0
12.8.2014	182.35	-1.49%	0	0
4.9.2013	182.35	-0.19%	0	0
10.2.2014	182.30	+0.89%	0	0
18.2.2014	182.15	+0.16%	0	0
23.4.2014	182.00	-0.32%	0	0
9.12.2013	182.00	-1.57%	0	0
5.9.2013	182.00	-0.19%	0	0
25.11.2013	181.95	-0.68%	0	0
4.3.2014	181.90	-2.05%	0	0
17.2.2014	181.85	+0.78%	0	0
9.9.2013	181.85	-1.44%	0	0
30.8.2013	181.70	-0.90%	0	0
11.2.2014	181.70	-0.33%	0	0
30.1.2014	181.65	+1.74%	0	0
13.5.2014	181.65	+0.77%	0	0
13.2.2014	181.55	-1.30%	0	0
29.4.2014	181.55	+0.24%	0	0
16.12.2013	181.45	+1.88%	0	0
21.1.2014	181.30	+2.28%	52 052	286
2.9.2014	181.25	0.00%	0	0
1.9.2014	181.25	+0.44%	0	0
4.9.2014	181.20	+1.63%	0	0
2.1.2014	181.20	-1.15%	0	0
27.2.2014	181.20	-0.90%	0	0
28.4.2014	181.10	-1.01%	0	0
31.1.2014	181.05	-0.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›