BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2009	73.25	+3.39%	72 400	1 000
7.9.2010	76.10	-0.39%	74 400	1 000
24.8.2010	69.70	-4.78%	71 000	1 000
18.8.2010	74.10	-3.01%	76 900	1 000
16.8.2010	73.60	-2.26%	76 200	1 000
12.8.2010	76.00	-4.52%	77 700	1 000
28.6.2010	84.70	+0.83%	86 300	1 000
19.5.2010	79.70	-3.16%	80 800	1 000
7.4.2010	98.10	+0.10%	97 000	1 000
2.6.2010	79.30	-0.38%	76 900	1 000
4.6.2010	82.30	0.00%	83 300	1 000
25.5.2010	68.50	-7.18%	69 900	1 000
3.3.2010	84.35	+0.12%	82 800	1 000
21.5.2010	73.30	-1.74%	74 500	1 000
8.3.2010	86.85	-1.36%	86 100	1 000
17.2.2010	79.35	+1.41%	78 000	1 000
10.2.2010	71.95	+2.13%	73 200	1 000
13.1.2010	81.65	-4.34%	84 000	1 000
29.12.2009	81.75	+0.74%	80 500	1 000
22.4.2009	47.50	+2.15%	49 500	1 000
21.4.2009	46.50	-6.81%	50 300	1 000
20.4.2009	49.90	-9.60%	56 100	1 000
26.6.2009	75.40	-0.79%	76 300	1 000
24.4.2009	50.20	+4.80%	49 300	1 000
23.2.2011	126.60	+4.28%	126 800	1 000
30.3.2009	51.80	-5.82%	53 900	1 000
23.12.2015	22.70	+5.83%	19 445	870
15.12.2015	26.85	+10.04%	20 466	730
15.4.2013	150.95	-2.27%	107 830	700
17.4.2013	147.45	-0.37%	73 775	500
21.1.2014	181.30	+2.28%	52 052	286
15.1.2014	176.00	+0.69%	50 021	286
5.8.2015	64.70	+3.85%	1 964	30
2.9.2015	59.20	-5.20%	400	7
1.9.2015	62.45	+11.52%	0	0
31.8.2015	56.00	+0.27%	0	0
28.8.2015	55.85	+16.84%	0	0
27.8.2015	47.80	+10.01%	0	0
26.8.2015	43.45	+0.46%	0	0
25.8.2015	43.25	+1.41%	0	0
24.8.2015	42.65	-12.96%	0	0
21.8.2015	49.00	-5.13%	0	0
20.8.2015	51.65	-9.70%	0	0
19.8.2015	57.20	+0.70%	0	0
18.8.2015	56.80	-2.82%	0	0
17.8.2015	58.45	-0.26%	0	0
14.8.2015	58.60	-1.01%	0	0
13.8.2015	59.20	-1.25%	0	0
12.8.2015	59.95	+0.17%	0	0
11.8.2015	59.85	-1.80%	0	0
10.8.2015	60.95	+1.84%	0	0
7.8.2015	59.85	-2.37%	0	0
14.12.2015	24.40	-12.39%	0	0
11.12.2015	27.85	-8.99%	0	0
10.12.2015	30.60	-7.41%	0	0
22.12.2015	21.45	-1.83%	0	0
18.12.2015	23.40	-1.89%	0	0
28.12.2015	22.30	-1.76%	0	0
21.8.2012	170.52	+0.97%	0	0
20.8.2012	168.88	-1.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›