BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2015	70.55	-5.68%	0	0
17.12.2015	23.85	-5.54%	33 973	1 400
12.4.2011	138.70	-5.52%	0	0
10.9.2015	54.25	-5.49%	0	0
17.5.2010	84.50	-5.48%	0	0
1.6.2012	139.45	-5.38%	0	0
19.9.2012	152.41	-5.36%	0	0
26.8.2009	74.20	-5.36%	76 900	1 000
6.8.2015	61.30	-5.26%	437 850	7 000
5.5.2010	98.10	-5.22%	0	0
2.9.2015	59.20	-5.20%	400	7
13.1.2015	65.75	-5.19%	0	0
21.8.2015	49.00	-5.13%	0	0
4.2.2010	76.35	-5.10%	0	0
28.7.2010	74.60	-5.09%	0	0
14.10.2015	54.35	-5.07%	0	0
27.11.2014	123.65	-4.92%	0	0
13.11.2009	75.35	-4.92%	0	0
21.10.2015	50.35	-4.91%	0	0
30.5.2013	153.20	-4.84%	0	0
24.8.2010	69.70	-4.78%	71 000	1 000
31.7.2015	68.95	-4.77%	0	0
30.12.2014	87.75	-4.77%	0	0
2.7.2010	72.80	-4.71%	0	0
22.9.2010	75.20	-4.69%	0	0
8.10.2015	62.25	-4.67%	0	0
7.5.2015	106.75	-4.64%	0	0
27.10.2015	49.45	-4.63%	0	0
8.2.2010	68.55	-4.59%	0	0
12.8.2010	76.00	-4.52%	77 700	1 000
3.8.2011	130.90	-4.52%	0	0
22.9.2011	129.50	-4.36%	0	0
5.8.2011	121.00	-4.35%	0	0
13.1.2010	81.65	-4.34%	84 000	1 000
29.7.2009	71.10	-4.31%	0	0
7.12.2009	78.15	-4.29%	0	0
26.11.2014	130.05	-4.27%	0	0
23.6.2010	83.80	-4.23%	0	0
4.9.2015	61.75	-4.19%	0	0
3.7.2015	90.55	-4.18%	0	0
12.12.2014	96.45	-4.17%	0	0
5.5.2011	128.80	-4.17%	0	0
19.4.2010	92.70	-4.14%	0	0
3.10.2012	154.40	-4.12%	0	0
5.1.2015	80.75	-4.10%	0	0
22.12.2009	73.15	-4.07%	0	0
16.11.2015	41.40	-4.06%	0	0
4.5.2012	154.55	-4.02%	0	0
15.9.2015	50.60	-3.98%	0	0
4.12.2014	112.80	-3.96%	0	0
24.11.2009	78.15	-3.93%	0	0
24.7.2015	74.80	-3.92%	0	0
15.5.2015	101.50	-3.88%	0	0
4.4.2013	165.25	-3.87%	0	0
25.6.2015	94.70	-3.86%	0	0
16.7.2010	75.10	-3.84%	0	0
11.1.2013	160.10	-3.81%	0	0
25.1.2011	101.20	-3.80%	0	0
12.5.2011	125.20	-3.77%	0	0
7.6.2010	79.20	-3.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›