BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2010	108.00	+0.47%	108 200	1 000
23.12.2010	107.50	+0.56%	0	0
28.12.2010	107.50	+1.03%	0	0
22.12.2010	106.90	+2.10%	0	0
27.12.2010	106.40	-1.02%	0	0
21.12.2010	104.70	+1.85%	0	0
30.12.2010	104.20	-3.52%	0	0
3.5.2010	104.00	+3.28%	0	0
4.5.2010	103.50	-0.48%	0	0
20.12.2010	102.80	+0.59%	0	0
17.12.2010	102.20	+0.29%	0	0
13.12.2010	102.00	+0.99%	0	0
16.12.2010	101.90	+1.80%	0	0
8.12.2010	101.30	+0.10%	0	0
6.12.2010	101.30	+2.53%	0	0
7.12.2010	101.20	-0.10%	0	0
29.4.2010	101.10	+3.37%	0	0
10.12.2010	101.00	+0.60%	0	0
30.4.2010	100.70	-0.40%	0	0
9.12.2010	100.40	-0.89%	99 500	1 000
15.12.2010	100.10	+0.70%	0	0
26.4.2010	99.50	+2.26%	0	0
14.12.2010	99.40	-2.55%	0	0
27.4.2010	99.00	-0.50%	0	0
3.12.2010	98.80	+1.02%	0	0
5.5.2010	98.10	-5.22%	0	0
7.4.2010	98.10	+0.10%	97 000	1 000
15.4.2010	98.00	+4.59%	0	0
6.4.2010	98.00	+5.04%	0	0
2.12.2010	97.80	+3.06%	0	0
28.4.2010	97.80	-1.21%	0	0
23.4.2010	97.30	+2.21%	0	0
6.5.2010	97.10	-1.02%	0	0
16.4.2010	96.70	-1.33%	0	0
9.4.2010	96.60	+1.05%	0	0
21.4.2010	96.40	+2.12%	0	0
8.4.2010	95.60	-2.55%	0	0
22.4.2010	95.20	-1.24%	0	0
1.12.2010	94.90	+0.96%	0	0
12.4.2010	94.90	-1.76%	0	0
20.4.2010	94.40	+1.83%	0	0
30.11.2010	94.00	+3.87%	92 700	1 000
13.4.2010	93.80	-1.16%	0	0
14.4.2010	93.70	-0.11%	0	0
2.4.2010	93.30	0.00%	0	0
1.4.2010	93.30	+3.04%	0	0
12.5.2010	92.90	+1.42%	0	0
19.4.2010	92.70	-4.14%	0	0
13.5.2010	92.30	-0.65%	0	0
11.11.2010	92.20	+1.77%	0	0
11.5.2010	91.60	+0.77%	0	0
10.5.2010	90.90	+0.55%	0	0
10.11.2010	90.60	+0.89%	0	0
31.3.2010	90.55	+1.57%	0	0
29.11.2010	90.50	+1.69%	0	0
7.5.2010	90.40	-6.90%	0	0
9.11.2010	89.80	+2.05%	0	0
12.11.2010	89.70	-2.71%	0	0
25.11.2010	89.50	+6.04%	87 300	1 000
21.6.2010	89.40	+4.68%	0	0
‹‹ First 20    Next 60 ›