BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2009	78.40	-1.75%	0	0
21.5.2010	73.30	-1.74%	74 500	1 000
20.8.2010	73.30	-1.74%	0	0
13.10.2011	131.10	-1.72%	0	0
16.12.2011	137.09	-1.72%	0	0
18.1.2012	154.74	-1.71%	0	0
2.12.2009	80.65	-1.71%	0	0
8.10.2010	81.30	-1.69%	0	0
15.6.2011	134.60	-1.68%	0	0
16.4.2012	164.77	-1.67%	0	0
1.3.2013	168.35	-1.64%	0	0
20.10.2010	78.20	-1.64%	0	0
18.11.2010	84.50	-1.63%	0	0
6.2.2013	169.15	-1.63%	0	0
26.9.2012	155.42	-1.61%	0	0
9.5.2013	157.00	-1.60%	0	0
28.3.2012	169.17	-1.59%	0	0
5.4.2012	168.79	-1.59%	0	0
25.2.2011	129.90	-1.59%	0	0
24.9.2013	168.20	-1.58%	0	0
9.12.2013	182.00	-1.57%	0	0
4.10.2011	119.00	-1.57%	0	0
24.8.2012	168.97	-1.57%	0	0
22.6.2012	121.45	-1.57%	0	0
9.8.2010	81.90	-1.56%	0	0
11.6.2010	82.80	-1.55%	0	0
18.9.2009	70.15	-1.54%	0	0
5.12.2013	185.65	-1.54%	0	0
8.4.2009	51.00	-1.54%	0	0
4.11.2013	165.70	-1.52%	0	0
21.2.2013	171.15	-1.52%	0	0
14.6.2012	132.22	-1.52%	0	0
23.5.2013	157.90	-1.50%	0	0
3.12.2009	79.45	-1.49%	0	0
19.11.2009	80.05	-1.48%	0	0
15.10.2010	80.30	-1.47%	0	0
3.10.2011	120.90	-1.47%	0	0
13.5.2009	60.40	-1.47%	0	0
29.2.2012	165.69	-1.46%	0	0
2.8.2013	167.00	-1.45%	0	0
5.10.2010	81.80	-1.45%	0	0
22.7.2011	136.20	-1.45%	0	0
9.9.2013	181.85	-1.44%	0	0
22.5.2013	160.30	-1.44%	0	0
1.12.2011	143.90	-1.44%	142 900	1 000
23.11.2010	82.50	-1.43%	82 800	1 000
5.11.2009	82.45	-1.43%	0	0
25.10.2011	134.00	-1.40%	0	0
23.4.2012	162.90	-1.37%	0	0
8.3.2010	86.85	-1.36%	86 100	1 000
30.5.2011	131.00	-1.36%	0	0
31.5.2012	147.38	-1.35%	0	0
30.9.2013	165.95	-1.34%	0	0
25.1.2010	73.35	-1.34%	74 000	1 000
16.4.2010	96.70	-1.33%	0	0
20.11.2013	176.35	-1.32%	0	0
29.12.2011	146.44	-1.32%	0	0
23.2.2010	83.15	-1.31%	0	0
24.9.2012	155.22	-1.29%	0	0
5.11.2012	152.91	-1.29%	0	0
16.9.2013	174.15	-1.28%	0	0
11.3.2011	131.60	-1.28%	0	0
6.8.2012	156.78	-1.27%	0	0
22.11.2012	164.27	-1.26%	0	0
3.3.2011	132.90	-1.26%	0	0
15.9.2010	78.60	-1.26%	0	0
26.9.2013	169.30	-1.25%	0	0
22.7.2013	167.80	-1.24%	0	0
8.4.2013	159.25	-1.24%	0	0
18.4.2012	162.21	-1.24%	0	0
18.7.2011	135.80	-1.24%	0	0
22.4.2010	95.20	-1.24%	0	0
8.7.2009	63.50	-1.24%	0	0
13.6.2012	134.26	-1.23%	0	0
17.10.2013	170.20	-1.22%	0	0
10.5.2013	155.10	-1.21%	0	0
28.4.2010	97.80	-1.21%	0	0
12.6.2009	81.60	-1.21%	0	0
15.6.2010	82.60	-1.20%	0	0
24.5.2013	156.00	-1.20%	0	0
28.2.2012	168.14	-1.20%	0	0
7.10.2010	82.70	-1.19%	0	0
15.2.2011	116.00	-1.19%	0	0
20.6.2011	125.30	-1.18%	0	0
20.1.2012	151.75	-1.17%	0	0
16.5.2012	158.40	-1.16%	0	0
13.4.2010	93.80	-1.16%	0	0
14.5.2012	154.94	-1.15%	0	0
17.10.2012	161.31	-1.15%	0	0
20.8.2012	168.88	-1.14%	0	0
22.3.2012	168.99	-1.14%	0	0
14.10.2013	169.55	-1.14%	0	0
5.1.2011	103.90	-1.14%	0	0
26.7.2010	78.70	-1.13%	0	0
8.1.2010	88.25	-1.12%	0	0
18.2.2011	114.80	-1.12%	0	0
28.1.2011	105.50	-1.12%	0	0
15.11.2010	88.70	-1.11%	0	0
2.12.2011	142.30	-1.11%	0	0
18.9.2012	161.05	-1.10%	0	0
2.9.2013	179.70	-1.10%	0	0
1.11.2012	155.64	-1.09%	0	0
30.10.2012	156.42	-1.09%	0	0
14.10.2010	81.50	-1.09%	0	0
8.2.2012	154.83	-1.08%	0	0
15.2.2013	174.10	-1.08%	0	0
20.3.2013	166.15	-1.07%	0	0
18.6.2013	156.75	-1.07%	0	0
9.10.2013	168.25	-1.06%	0	0
2.6.2011	131.00	-1.06%	0	0
18.4.2013	145.90	-1.05%	0	0
29.9.2011	123.70	-1.04%	0	0
30.7.2010	75.90	-1.04%	0	0
26.3.2010	85.95	-1.04%	0	0
9.3.2010	85.95	-1.04%	0	0
24.3.2010	86.75	-1.03%	0	0
20.10.2011	135.00	-1.03%	0	0
30.12.2013	183.30	-1.03%	0	0
19.2.2013	174.00	-1.02%	0	0
24.10.2011	135.90	-1.02%	0	0
6.5.2010	97.10	-1.02%	0	0
27.12.2010	106.40	-1.02%	0	0
30.4.2009	48.60	-1.02%	0	0
22.8.2011	117.80	-1.01%	0	0
31.7.2013	162.50	-1.01%	0	0
30.4.2013	153.80	-1.00%	0	0
12.3.2012	172.30	-1.00%	0	0
25.8.2010	69.00	-1.00%	0	0
21.10.2009	79.45	-1.00%	0	0
13.8.2009	79.80	-0.99%	0	0
11.2.2013	173.15	-0.97%	0	0
12.6.2012	135.93	-0.95%	0	0
4.7.2012	139.62	-0.93%	0	0
16.4.2009	53.40	-0.93%	0	0
24.1.2012	149.60	-0.92%	0	0
13.12.2012	155.85	-0.92%	0	0
13.8.2010	75.30	-0.92%	0	0
25.8.2011	120.90	-0.90%	0	0
22.3.2013	166.00	-0.90%	0	0
30.8.2013	181.70	-0.90%	0	0
6.11.2013	164.50	-0.90%	0	0
5.3.2012	169.74	-0.90%	0	0
25.4.2012	161.82	-0.90%	0	0
14.9.2012	164.06	-0.90%	0	0
9.12.2010	100.40	-0.89%	99 500	1 000
12.11.2009	79.25	-0.88%	0	0
18.1.2010	79.25	-0.88%	0	0
30.11.2011	146.00	-0.88%	0	0
21.5.2013	162.65	-0.88%	0	0
26.11.2012	162.81	-0.87%	0	0
2.10.2012	161.03	-0.86%	0	0
13.7.2009	57.80	-0.86%	59 900	1 000
6.6.2011	127.10	-0.86%	0	0
1.4.2009	46.30	-0.86%	0	0
11.12.2009	70.35	-0.85%	0	0
11.7.2013	168.95	-0.85%	0	0
25.1.2012	148.35	-0.84%	0	0
6.12.2011	143.30	-0.83%	0	0
6.8.2010	83.20	-0.83%	0	0
8.2.2011	109.10	-0.82%	0	0
23.5.2012	151.63	-0.82%	0	0
16.11.2011	146.80	-0.81%	0	0
30.9.2011	122.70	-0.81%	0	0
7.10.2013	166.60	-0.80%	0	0
29.5.2013	161.00	-0.80%	0	0
26.6.2009	75.40	-0.79%	76 300	1 000
5.9.2011	126.80	-0.78%	0	0
19.1.2012	153.54	-0.78%	0	0
25.11.2009	77.55	-0.77%	0	0
8.6.2010	78.60	-0.76%	0	0
12.9.2011	131.30	-0.76%	0	0
19.8.2011	119.00	-0.75%	0	0
24.1.2011	105.20	-0.75%	0	0
1.6.2010	79.60	-0.75%	0	0
21.8.2009	79.60	-0.75%	0	0
27.2.2013	172.30	-0.75%	0	0
17.9.2012	162.84	-0.74%	0	0
11.11.2009	79.95	-0.74%	0	0
2.12.2013	183.70	-0.73%	0	0
15.7.2011	137.50	-0.72%	0	0
28.8.2012	163.71	-0.71%	0	0
27.11.2013	183.60	-0.70%	0	0
25.10.2013	162.95	-0.70%	0	0
10.8.2011	113.00	-0.70%	0	0
13.10.2009	71.85	-0.69%	0	0
17.6.2013	158.45	-0.69%	0	0
25.11.2013	181.95	-0.68%	0	0
24.5.2012	150.60	-0.68%	0	0
1.6.2011	132.40	-0.68%	0	0
28.1.2010	73.65	-0.67%	0	0
28.2.2013	171.15	-0.67%	0	0
30.9.2009	60.55	-0.66%	0	0
13.5.2010	92.30	-0.65%	0	0
31.8.2010	76.20	-0.65%	0	0
27.9.2013	168.20	-0.65%	0	0
11.12.2012	155.05	-0.64%	0	0
1.7.2009	77.60	-0.64%	0	0
14.7.2010	79.50	-0.63%	0	0
7.4.2011	142.00	-0.63%	0	0
21.12.2012	157.50	-0.63%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›