BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2010	83.20	-0.12%	0	0
3.11.2010	84.80	+1.92%	83 700	1 000
4.11.2010	86.40	+1.89%	0	0
5.11.2010	88.00	+1.85%	0	0
8.11.2010	88.00	0.00%	0	0
9.11.2010	89.80	+2.05%	0	0
10.11.2010	90.60	+0.89%	0	0
11.11.2010	92.20	+1.77%	0	0
12.11.2010	89.70	-2.71%	0	0
15.11.2010	88.70	-1.11%	0	0
16.11.2010	85.90	-3.16%	0	0
18.11.2010	84.50	-1.63%	0	0
19.11.2010	84.00	-0.59%	0	0
22.11.2010	83.70	-0.36%	0	0
23.11.2010	82.50	-1.43%	82 800	1 000
24.11.2010	84.40	+2.30%	0	0
25.11.2010	89.50	+6.04%	87 300	1 000
26.11.2010	89.00	-0.56%	0	0
29.11.2010	90.50	+1.69%	0	0
30.11.2010	94.00	+3.87%	92 700	1 000
1.12.2010	94.90	+0.96%	0	0
2.12.2010	97.80	+3.06%	0	0
3.12.2010	98.80	+1.02%	0	0
6.12.2010	101.30	+2.53%	0	0
7.12.2010	101.20	-0.10%	0	0
8.12.2010	101.30	+0.10%	0	0
9.12.2010	100.40	-0.89%	99 500	1 000
10.12.2010	101.00	+0.60%	0	0
13.12.2010	102.00	+0.99%	0	0
14.12.2010	99.40	-2.55%	0	0
15.12.2010	100.10	+0.70%	0	0
16.12.2010	101.90	+1.80%	0	0
17.12.2010	102.20	+0.29%	0	0
20.12.2010	102.80	+0.59%	0	0
21.12.2010	104.70	+1.85%	0	0
22.12.2010	106.90	+2.10%	0	0
23.12.2010	107.50	+0.56%	0	0
27.12.2010	106.40	-1.02%	0	0
28.12.2010	107.50	+1.03%	0	0
29.12.2010	108.00	+0.47%	108 200	1 000
30.12.2010	104.20	-3.52%	0	0
3.1.2011	108.70	+4.32%	0	0
4.1.2011	105.10	-3.31%	0	0
5.1.2011	103.90	-1.14%	0	0
6.1.2011	107.30	+3.27%	0	0
7.1.2011	105.20	-1.96%	0	0
10.1.2011	108.10	+2.76%	0	0
11.1.2011	110.20	+1.94%	0	0
12.1.2011	111.30	+1.00%	0	0
13.1.2011	108.20	-2.79%	0	0
14.1.2011	108.50	+0.28%	0	0
17.1.2011	109.20	+0.65%	0	0
18.1.2011	106.60	-2.38%	0	0
19.1.2011	107.50	+0.84%	0	0
20.1.2011	104.40	-2.88%	0	0
21.1.2011	106.00	+1.53%	0	0
24.1.2011	105.20	-0.75%	0	0
25.1.2011	101.20	-3.80%	0	0
26.1.2011	103.60	+2.37%	0	0
27.1.2011	106.70	+2.99%	0	0
28.1.2011	105.50	-1.12%	0	0
31.1.2011	107.90	+2.27%	0	0
1.2.2011	110.30	+2.22%	0	0
2.2.2011	111.30	+0.91%	0	0
3.2.2011	112.00	+0.63%	0	0
4.2.2011	112.70	+0.63%	0	0
7.2.2011	110.00	-2.40%	0	0
8.2.2011	109.10	-0.82%	0	0
9.2.2011	111.50	+2.20%	0	0
10.2.2011	113.10	+1.43%	0	0
11.2.2011	113.30	+0.18%	0	0
14.2.2011	117.40	+3.62%	0	0
15.2.2011	116.00	-1.19%	0	0
16.2.2011	115.70	-0.26%	0	0
17.2.2011	116.10	+0.35%	470 400	4 000
18.2.2011	114.80	-1.12%	0	0
21.2.2011	118.80	+3.48%	0	0
22.2.2011	121.40	+2.19%	243 300	2 000
23.2.2011	126.60	+4.28%	126 800	1 000
24.2.2011	132.00	+4.27%	0	0
25.2.2011	129.90	-1.59%	0	0
28.2.2011	129.80	-0.08%	0	0
1.3.2011	132.30	+1.93%	0	0
2.3.2011	134.60	+1.74%	0	0
3.3.2011	132.90	-1.26%	0	0
4.3.2011	133.80	+0.68%	0	0
7.3.2011	134.80	+0.75%	0	0
8.3.2011	130.70	-3.04%	0	0
9.3.2011	133.50	+2.14%	0	0
10.3.2011	133.30	-0.15%	0	0
11.3.2011	131.60	-1.28%	0	0
14.3.2011	128.90	-2.05%	0	0
15.3.2011	124.10	-3.72%	0	0
16.3.2011	126.20	+1.69%	0	0
17.3.2011	130.40	+3.33%	0	0
18.3.2011	130.90	+0.38%	517 600	4 000
21.3.2011	131.90	+0.76%	0	0
22.3.2011	132.20	+0.23%	0	0
23.3.2011	132.10	-0.08%	0	0
24.3.2011	132.70	+0.45%	0	0
25.3.2011	133.30	+0.45%	0	0
28.3.2011	132.90	-0.30%	0	0
29.3.2011	132.20	-0.53%	0	0
30.3.2011	133.10	+0.68%	0	0
31.3.2011	135.40	+1.73%	0	0
1.4.2011	136.30	+0.66%	0	0
4.4.2011	138.80	+1.83%	0	0
5.4.2011	142.70	+2.81%	0	0
6.4.2011	142.90	+0.14%	0	0
7.4.2011	142.00	-0.63%	0	0
8.4.2011	144.80	+1.97%	0	0
11.4.2011	146.80	+1.38%	0	0
12.4.2011	138.70	-5.52%	0	0
13.4.2011	139.50	+0.58%	0	0
14.4.2011	140.60	+0.79%	0	0
15.4.2011	141.50	+0.64%	0	0
18.4.2011	140.70	-0.57%	0	0
19.4.2011	137.90	-1.99%	0	0
20.4.2011	140.10	+1.60%	0	0
21.4.2011	141.40	+0.93%	0	0
22.4.2011	141.40	0.00%	0	0
26.4.2011	140.80	-0.42%	0	0
27.4.2011	140.40	-0.28%	0	0
28.4.2011	141.90	+1.07%	0	0
29.4.2011	141.50	-0.28%	0	0
2.5.2011	141.80	+0.21%	0	0
3.5.2011	139.30	-1.76%	0	0
4.5.2011	134.40	-3.52%	0	0
5.5.2011	128.80	-4.17%	0	0
6.5.2011	121.20	-5.90%	0	0
9.5.2011	124.10	+2.39%	0	0
10.5.2011	130.70	+5.32%	0	0
11.5.2011	130.10	-0.46%	0	0
12.5.2011	125.20	-3.77%	0	0
13.5.2011	129.10	+3.12%	0	0
16.5.2011	128.30	-0.62%	0	0
17.5.2011	124.00	-3.35%	0	0
18.5.2011	125.90	+1.53%	0	0
19.5.2011	127.00	+0.87%	0	0
20.5.2011	123.00	-3.15%	0	0
23.5.2011	124.50	+1.22%	0	0
24.5.2011	129.20	+3.78%	0	0
25.5.2011	131.10	+1.47%	0	0
26.5.2011	133.50	+1.83%	0	0
27.5.2011	132.80	-0.52%	0	0
30.5.2011	131.00	-1.36%	0	0
31.5.2011	133.30	+1.76%	0	0
1.6.2011	132.40	-0.68%	0	0
2.6.2011	131.00	-1.06%	0	0
3.6.2011	128.20	-2.14%	0	0
6.6.2011	127.10	-0.86%	0	0
7.6.2011	127.60	+0.39%	0	0
8.6.2011	132.20	+3.61%	0	0
9.6.2011	132.60	+0.30%	0	0
10.6.2011	134.00	+1.06%	0	0
13.6.2011	136.40	+1.79%	0	0
14.6.2011	136.90	+0.37%	0	0
15.6.2011	134.60	-1.68%	0	0
16.6.2011	130.00	-3.42%	0	0
17.6.2011	126.80	-2.46%	0	0
20.6.2011	125.30	-1.18%	0	0
21.6.2011	124.90	-0.32%	0	0
22.6.2011	125.60	+0.56%	0	0
23.6.2011	120.90	-3.74%	0	0
24.6.2011	118.10	-2.32%	0	0
27.6.2011	115.00	-2.62%	0	0
28.6.2011	119.80	+4.17%	0	0
29.6.2011	122.30	+2.09%	0	0
30.6.2011	124.20	+1.55%	0	0
1.7.2011	121.70	-2.01%	0	0
4.7.2011	123.30	+1.31%	0	0
7.7.2011	132.60	+7.54%	0	0
8.7.2011	134.00	+1.06%	0	0
11.7.2011	134.60	+0.45%	0	0
12.7.2011	134.90	+0.22%	0	0
13.7.2011	137.70	+2.08%	0	0
14.7.2011	138.50	+0.58%	0	0
15.7.2011	137.50	-0.72%	0	0
18.7.2011	135.80	-1.24%	0	0
19.7.2011	139.10	+2.43%	0	0
20.7.2011	138.80	-0.22%	0	0
21.7.2011	138.20	-0.43%	0	0
22.7.2011	136.20	-1.45%	0	0
25.7.2011	137.20	+0.73%	0	0
26.7.2011	134.10	-2.26%	0	0
27.7.2011	134.70	+0.45%	0	0
28.7.2011	136.50	+1.34%	0	0
29.7.2011	132.80	-2.71%	0	0
1.8.2011	137.00	+3.16%	0	0
2.8.2011	137.10	+0.07%	134 600	1 000
3.8.2011	130.90	-4.52%	0	0
4.8.2011	126.50	-3.36%	0	0
5.8.2011	121.00	-4.35%	0	0
8.8.2011	116.90	-3.39%	0	0
9.8.2011	113.80	-2.65%	0	0
10.8.2011	113.00	-0.70%	0	0
11.8.2011	115.80	+2.48%	0	0
12.8.2011	120.10	+3.71%	0	0
15.8.2011	120.50	+0.33%	0	0
16.8.2011	121.10	+0.50%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›