BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2013	166.00	0.00%	0	0
1.10.2013	166.00	+0.03%	0	0
5.11.2013	166.00	+0.18%	0	0
30.9.2013	165.95	-1.34%	0	0
30.8.2012	165.95	+1.13%	0	0
6.9.2012	165.95	+0.53%	0	0
6.8.2013	165.80	-0.48%	0	0
12.4.2012	165.71	+0.83%	0	0
4.11.2013	165.70	-1.52%	0	0
29.2.2012	165.69	-1.46%	0	0
12.10.2012	165.65	+0.11%	0	0
12.8.2013	165.60	+1.32%	0	0
13.9.2012	165.55	+1.25%	0	0
22.1.2013	165.50	+0.42%	0	0
11.10.2012	165.47	+0.45%	0	0
7.8.2013	165.40	-0.24%	0	0
4.4.2013	165.25	-3.87%	0	0
24.7.2013	165.20	-1.93%	0	0
20.4.2012	165.17	+0.86%	0	0
5.9.2012	165.08	-2.24%	0	0
27.8.2012	164.88	-2.42%	0	0
2.5.2012	164.82	+0.17%	0	0
21.1.2013	164.80	+0.73%	0	0
16.4.2012	164.77	-1.67%	0	0
10.10.2012	164.73	+0.62%	0	0
25.7.2013	164.55	-0.39%	0	0
30.4.2012	164.54	+0.24%	0	0
6.11.2013	164.50	-0.90%	0	0
11.4.2012	164.34	-2.28%	0	0
4.1.2013	164.30	+0.24%	0	0
22.11.2012	164.27	-1.26%	0	0
15.2.2012	164.25	+2.80%	0	0
17.4.2012	164.25	-0.32%	0	0
23.11.2012	164.24	-0.02%	0	0
30.7.2013	164.15	0.00%	0	0
29.7.2013	164.15	+0.06%	0	0
27.4.2012	164.15	+0.15%	0	0
20.5.2013	164.10	+0.27%	0	0
29.8.2012	164.10	+0.24%	0	0
24.10.2013	164.10	-2.00%	0	0
14.9.2012	164.06	-0.90%	0	0
26.7.2013	164.05	-0.30%	0	0
26.4.2012	163.91	+1.29%	0	0
3.1.2013	163.90	+0.34%	0	0
17.2.2012	163.88	-1.86%	0	0
21.2.2012	163.83	+0.20%	0	0
4.7.2013	163.80	+0.06%	0	0
19.4.2012	163.76	+0.96%	0	0
7.1.2013	163.75	-0.33%	0	0
9.10.2012	163.72	+3.05%	0	0
28.8.2012	163.71	-0.71%	0	0
3.7.2013	163.70	+2.25%	0	0
17.5.2013	163.65	+2.38%	0	0
18.1.2013	163.60	+0.77%	0	0
3.10.2014	163.60	+0.06%	0	0
12.9.2012	163.51	+0.43%	0	0
20.2.2012	163.50	-0.23%	0	0
2.10.2014	163.50	-3.11%	0	0
9.8.2013	163.45	+1.33%	0	0
12.11.2012	163.41	+4.24%	0	0
2.1.2013	163.35	+2.61%	0	0
24.4.2012	163.29	+0.24%	0	0
16.10.2012	163.18	+0.57%	0	0
16.11.2012	163.12	+0.51%	0	0
25.10.2013	162.95	-0.70%	0	0
10.9.2012	162.92	+1.48%	0	0
23.4.2012	162.90	-1.37%	0	0
3.12.2012	162.85	+0.65%	0	0
17.9.2012	162.84	-0.74%	0	0
11.9.2012	162.81	-0.07%	0	0
26.11.2012	162.81	-0.87%	0	0
21.5.2013	162.65	-0.88%	0	0
27.11.2012	162.51	-0.18%	0	0
31.7.2013	162.50	-1.01%	0	0
1.10.2012	162.42	+0.64%	0	0
17.1.2013	162.35	+0.65%	0	0
28.5.2013	162.30	+3.18%	0	0
15.11.2012	162.29	+0.15%	0	0
15.10.2012	162.26	-2.05%	0	0
29.11.2012	162.25	+2.11%	0	0
18.4.2012	162.21	-1.24%	0	0
14.11.2012	162.05	+1.54%	0	0
25.4.2012	161.82	-0.90%	0	0
30.11.2012	161.80	-0.28%	0	0
6.10.2014	161.80	-1.10%	0	0
15.1.2013	161.60	+0.78%	0	0
7.8.2012	161.46	+2.99%	0	0
27.9.2012	161.39	+3.84%	0	0
17.10.2012	161.31	-1.15%	0	0
16.1.2013	161.30	-0.19%	0	0
8.8.2013	161.30	-2.48%	0	0
5.4.2013	161.25	-2.42%	0	0
10.4.2013	161.25	+1.13%	0	0
7.10.2014	161.25	-0.34%	0	0
7.11.2012	161.05	+1.17%	0	0
18.9.2012	161.05	-1.10%	0	0
5.1.2012	161.04	+1.54%	0	0
2.10.2012	161.03	-0.86%	0	0
3.5.2012	161.02	-2.31%	0	0
29.5.2013	161.00	-0.80%	0	0
9.1.2012	160.99	+0.25%	0	0
19.10.2012	160.88	+1.82%	0	0
11.1.2012	160.79	+0.37%	0	0
6.1.2012	160.59	-0.28%	0	0
12.1.2012	160.59	-0.12%	0	0
7.9.2012	160.55	-3.25%	0	0
14.1.2013	160.35	+0.16%	0	0
22.5.2013	160.30	-1.44%	0	0
11.4.2013	160.30	-0.59%	0	0
15.5.2012	160.26	+3.43%	0	0
10.1.2012	160.20	-0.49%	0	0
2.7.2013	160.10	+0.60%	0	0
11.1.2013	160.10	-3.81%	0	0
16.5.2013	159.85	+1.88%	0	0
14.2.2012	159.77	+0.31%	0	0
13.11.2012	159.59	-2.34%	0	0
7.5.2013	159.55	+1.46%	0	0
14.6.2013	159.55	+2.74%	0	0
9.4.2013	159.45	+0.13%	0	0
13.2.2012	159.28	+0.20%	0	0
8.4.2013	159.25	-1.24%	0	0
28.12.2012	159.20	+0.38%	0	0
6.11.2012	159.18	+4.10%	0	0
1.7.2013	159.15	+0.98%	0	0
10.2.2012	158.97	+0.10%	0	0
28.11.2012	158.90	-2.22%	0	0
8.10.2012	158.88	+0.74%	0	0
9.2.2012	158.81	+2.57%	0	0
3.8.2012	158.80	+2.58%	0	0
8.10.2014	158.70	-1.58%	0	0
5.12.2012	158.65	+0.13%	0	0
27.12.2012	158.60	+0.70%	0	0
4.1.2012	158.59	+3.69%	0	0
20.12.2012	158.50	+1.18%	0	0
19.6.2013	158.50	+1.12%	0	0
17.6.2013	158.45	-0.69%	0	0
4.12.2012	158.45	-2.70%	0	0
20.7.2012	158.41	+0.43%	0	0
16.5.2012	158.40	-1.16%	0	0
29.10.2012	158.14	+1.65%	0	0
18.10.2012	158.01	-2.05%	0	0
25.9.2012	157.96	+1.77%	0	0
23.5.2013	157.90	-1.50%	0	0
9.10.2014	157.80	-0.57%	0	0
19.7.2012	157.73	+3.87%	0	0
5.10.2012	157.72	+1.68%	0	0
28.6.2013	157.60	0.00%	0	0
27.6.2013	157.60	+2.40%	0	0
21.12.2012	157.50	-0.63%	0	0
17.1.2012	157.44	+0.03%	0	0
16.1.2012	157.39	+1.42%	0	0
31.10.2012	157.36	+0.60%	0	0
12.12.2012	157.30	+1.45%	0	0
27.5.2013	157.30	+0.83%	0	0
6.5.2013	157.25	+0.48%	0	0
21.9.2012	157.25	+2.28%	0	0
8.11.2012	157.17	-2.41%	0	0
10.5.2012	157.09	+0.72%	0	0
9.5.2013	157.00	-1.60%	0	0
5.6.2013	157.00	+1.72%	0	0
10.6.2013	156.95	+0.93%	0	0
15.5.2013	156.90	+0.35%	0	0
6.8.2012	156.78	-1.27%	0	0
9.11.2012	156.77	-0.25%	0	0
18.6.2013	156.75	-1.07%	0	0
11.5.2012	156.75	-0.22%	0	0
13.5.2013	156.70	+1.03%	0	0
19.12.2012	156.65	+0.71%	0	0
7.2.2012	156.52	+0.35%	0	0
3.5.2013	156.50	+4.19%	0	0
30.10.2012	156.42	-1.09%	0	0
22.10.2012	156.39	-2.79%	0	0
14.5.2013	156.35	-0.22%	0	0
6.6.2013	156.25	-0.48%	0	0
10.12.2012	156.05	+0.74%	0	0
24.5.2013	156.00	-1.20%	0	0
6.2.2012	155.98	+1.97%	0	0
9.5.2012	155.97	+1.38%	0	0
26.4.2013	155.85	+0.26%	0	0
14.12.2012	155.85	0.00%	0	0
13.12.2012	155.85	-0.92%	0	0
6.12.2012	155.65	-1.89%	0	0
1.11.2012	155.64	-1.09%	0	0
26.10.2012	155.57	+0.34%	0	0
18.12.2012	155.55	+0.10%	0	0
7.6.2013	155.50	-0.48%	0	0
25.4.2013	155.45	+1.30%	0	0
26.9.2012	155.42	-1.61%	0	0
17.12.2012	155.40	-0.29%	0	0
30.7.2012	155.40	+1.06%	0	0
29.4.2013	155.35	-0.32%	0	0
13.6.2013	155.30	+0.45%	0	0
24.9.2012	155.22	-1.29%	0	0
13.1.2012	155.19	-3.36%	0	0
4.10.2012	155.11	+0.46%	0	0
20.6.2013	155.10	-2.15%	0	0
10.5.2013	155.10	-1.21%	0	0
17.5.2012	155.07	-2.10%	0	0
11.12.2012	155.05	-0.64%	0	0
25.10.2012	155.04	+0.54%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›