BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2010	97.10	-1.02%	0	0
5.5.2010	98.10	-5.22%	0	0
4.5.2010	103.50	-0.48%	0	0
3.5.2010	104.00	+3.28%	0	0
30.4.2010	100.70	-0.40%	0	0
29.4.2010	101.10	+3.37%	0	0
28.4.2010	97.80	-1.21%	0	0
27.4.2010	99.00	-0.50%	0	0
26.4.2010	99.50	+2.26%	0	0
23.4.2010	97.30	+2.21%	0	0
22.4.2010	95.20	-1.24%	0	0
21.4.2010	96.40	+2.12%	0	0
20.4.2010	94.40	+1.83%	0	0
19.4.2010	92.70	-4.14%	0	0
16.4.2010	96.70	-1.33%	0	0
15.4.2010	98.00	+4.59%	0	0
14.4.2010	93.70	-0.11%	0	0
13.4.2010	93.80	-1.16%	0	0
12.4.2010	94.90	-1.76%	0	0
9.4.2010	96.60	+1.05%	0	0
8.4.2010	95.60	-2.55%	0	0
6.4.2010	98.00	+5.04%	0	0
2.4.2010	93.30	0.00%	0	0
1.4.2010	93.30	+3.04%	0	0
31.3.2010	90.55	+1.57%	0	0
30.3.2010	89.15	+0.34%	0	0
29.3.2010	88.85	+3.37%	0	0
26.3.2010	85.95	-1.04%	0	0
25.3.2010	86.85	+0.12%	0	0
24.3.2010	86.75	-1.03%	0	0
23.3.2010	87.65	+3.79%	0	0
22.3.2010	84.45	-1.75%	0	0
19.3.2010	85.95	-2.61%	0	0
18.3.2010	88.25	+1.85%	0	0
17.3.2010	86.65	+0.58%	0	0
16.3.2010	86.15	+4.36%	0	0
15.3.2010	82.55	-5.71%	0	0
12.3.2010	87.55	+0.92%	0	0
11.3.2010	86.75	+0.35%	0	0
10.3.2010	86.45	+0.58%	0	0
9.3.2010	85.95	-1.04%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200