BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2011	110.20	+1.94%	0	0
10.1.2011	108.10	+2.76%	0	0
7.1.2011	105.20	-1.96%	0	0
6.1.2011	107.30	+3.27%	0	0
5.1.2011	103.90	-1.14%	0	0
4.1.2011	105.10	-3.31%	0	0
3.1.2011	108.70	+4.32%	0	0
30.12.2010	104.20	-3.52%	0	0
6.9.2010	76.40	-0.52%	0	0
3.9.2010	76.80	+3.78%	0	0
2.9.2010	74.00	-0.54%	0	0
1.9.2010	74.40	-2.36%	0	0
31.8.2010	76.20	-0.65%	0	0
30.8.2010	76.70	+4.21%	0	0
27.8.2010	73.60	+0.41%	0	0
26.8.2010	73.30	+6.23%	0	0
25.8.2010	69.00	-1.00%	0	0
29.9.2010	74.70	+1.08%	0	0
27.9.2010	73.90	-1.86%	0	0
24.9.2010	75.30	+2.73%	0	0
23.9.2010	73.30	-2.53%	0	0
22.9.2010	75.20	-4.69%	0	0
21.9.2010	78.90	+1.28%	0	0
20.9.2010	77.90	+0.91%	0	0
17.9.2010	77.20	-2.65%	0	0
16.9.2010	79.30	+0.89%	0	0
15.9.2010	78.60	-1.26%	0	0
14.9.2010	79.60	-0.50%	0	0
2.11.2010	83.20	-0.12%	0	0
1.11.2010	83.30	+3.48%	0	0
29.10.2010	80.50	-0.25%	0	0
27.10.2010	80.70	-0.62%	0	0
26.10.2010	81.20	+0.37%	0	0
25.10.2010	80.90	+2.53%	0	0
22.10.2010	78.90	-1.87%	0	0
21.10.2010	80.40	+2.81%	0	0
20.10.2010	78.20	-1.64%	0	0
19.10.2010	79.50	-0.50%	0	0
18.10.2010	79.90	-0.50%	0	0
15.10.2010	80.30	-1.47%	0	0
14.10.2010	81.50	-1.09%	0	0
13.10.2010	82.40	+1.23%	0	0
12.10.2010	81.40	-0.37%	0	0
11.10.2010	81.70	+0.49%	0	0
8.10.2010	81.30	-1.69%	0	0
7.10.2010	82.70	-1.19%	0	0
6.10.2010	83.70	+2.32%	0	0
5.10.2010	81.80	-1.45%	0	0
4.10.2010	83.00	+1.84%	0	0
1.10.2010	81.50	+1.62%	0	0
22.11.2010	83.70	-0.36%	0	0
19.11.2010	84.00	-0.59%	0	0
18.11.2010	84.50	-1.63%	0	0
16.11.2010	85.90	-3.16%	0	0
15.11.2010	88.70	-1.11%	0	0
12.11.2010	89.70	-2.71%	0	0
11.11.2010	92.20	+1.77%	0	0
10.11.2010	90.60	+0.89%	0	0
9.11.2010	89.80	+2.05%	0	0
8.11.2010	88.00	0.00%	0	0
5.11.2010	88.00	+1.85%	0	0
4.11.2010	86.40	+1.89%	0	0
24.11.2010	84.40	+2.30%	0	0
29.11.2010	90.50	+1.69%	0	0
26.11.2010	89.00	-0.56%	0	0
8.12.2010	101.30	+0.10%	0	0
7.12.2010	101.20	-0.10%	0	0
6.12.2010	101.30	+2.53%	0	0
3.12.2010	98.80	+1.02%	0	0
2.12.2010	97.80	+3.06%	0	0
1.12.2010	94.90	+0.96%	0	0
28.12.2010	107.50	+1.03%	0	0
27.12.2010	106.40	-1.02%	0	0
23.12.2010	107.50	+0.56%	0	0
22.12.2010	106.90	+2.10%	0	0
21.12.2010	104.70	+1.85%	0	0
20.12.2010	102.80	+0.59%	0	0
17.12.2010	102.20	+0.29%	0	0
16.12.2010	101.90	+1.80%	0	0
15.12.2010	100.10	+0.70%	0	0
14.12.2010	99.40	-2.55%	0	0
13.12.2010	102.00	+0.99%	0	0
10.12.2010	101.00	+0.60%	0	0
21.2.2011	118.80	+3.48%	0	0
18.2.2011	114.80	-1.12%	0	0
23.12.2011	147.29	+0.48%	0	0
22.12.2011	146.59	+1.62%	0	0
21.12.2011	144.25	+1.73%	0	0
20.12.2011	141.80	+3.17%	0	0
19.12.2011	137.44	+0.26%	0	0
16.12.2011	137.09	-1.72%	0	0
11.10.2011	129.60	+0.23%	0	0
10.10.2011	129.30	+1.65%	0	0
7.10.2011	127.20	+3.33%	0	0
6.10.2011	123.10	+2.16%	0	0
5.10.2011	120.50	+1.26%	0	0
4.10.2011	119.00	-1.57%	0	0
3.10.2011	120.90	-1.47%	0	0
30.9.2011	122.70	-0.81%	0	0
29.9.2011	123.70	-1.04%	0	0
27.9.2011	125.00	+2.80%	0	0
26.9.2011	121.60	-2.49%	0	0
23.9.2011	124.70	-3.71%	0	0
22.9.2011	129.50	-4.36%	0	0
21.9.2011	135.40	+1.12%	0	0
20.9.2011	133.90	+2.14%	0	0
19.9.2011	131.10	-3.53%	0	0
16.9.2011	135.90	+1.34%	0	0
15.9.2011	134.10	+2.84%	0	0
14.9.2011	130.40	-0.31%	0	0
13.9.2011	130.80	-0.38%	0	0
12.9.2011	131.30	-0.76%	0	0
9.9.2011	132.30	-2.22%	0	0
8.9.2011	135.30	+0.97%	0	0
7.9.2011	134.00	+4.28%	0	0
6.9.2011	128.50	+1.34%	0	0
5.9.2011	126.80	-0.78%	0	0
2.9.2011	127.80	-2.37%	0	0
1.9.2011	130.90	+1.79%	0	0
31.8.2011	128.60	+2.72%	0	0
30.8.2011	125.20	+0.89%	0	0
29.8.2011	124.10	+2.39%	0	0
26.8.2011	121.20	+0.25%	0	0
25.8.2011	120.90	-0.90%	0	0
24.8.2011	122.00	+2.01%	0	0
23.8.2011	119.60	+1.53%	0	0
22.8.2011	117.80	-1.01%	0	0
19.8.2011	119.00	-0.75%	0	0
18.8.2011	119.90	-3.62%	0	0
17.8.2011	124.40	+2.73%	0	0
16.8.2011	121.10	+0.50%	0	0
15.8.2011	120.50	+0.33%	0	0
12.8.2011	120.10	+3.71%	0	0
11.8.2011	115.80	+2.48%	0	0
10.8.2011	113.00	-0.70%	0	0
9.8.2011	113.80	-2.65%	0	0
8.8.2011	116.90	-3.39%	0	0
5.8.2011	121.00	-4.35%	0	0
4.8.2011	126.50	-3.36%	0	0
3.8.2011	130.90	-4.52%	0	0
30.11.2011	146.00	-0.88%	0	0
29.11.2011	147.30	+1.66%	0	0
28.11.2011	144.90	+1.54%	0	0
25.11.2011	142.70	+0.28%	0	0
24.11.2011	142.30	+0.85%	0	0
23.11.2011	141.10	+0.14%	0	0
22.11.2011	140.90	+1.95%	0	0
21.11.2011	138.20	-2.61%	0	0
18.11.2011	141.90	-3.34%	0	0
16.11.2011	146.80	-0.81%	0	0
15.11.2011	148.00	+1.58%	0	0
14.11.2011	145.70	-1.89%	0	0
11.11.2011	148.50	+1.50%	0	0
10.11.2011	146.30	0.00%	0	0
9.11.2011	146.30	-0.27%	0	0
8.11.2011	146.70	+2.88%	0	0
7.11.2011	142.60	+3.78%	0	0
4.11.2011	137.40	+1.33%	0	0
3.11.2011	135.60	-1.81%	0	0
2.11.2011	138.10	+4.15%	0	0
1.11.2011	132.60	+0.84%	0	0
31.10.2011	131.50	-2.23%	0	0
27.10.2011	134.50	+0.07%	0	0
26.10.2011	134.40	+0.30%	0	0
25.10.2011	134.00	-1.40%	0	0
24.10.2011	135.90	-1.02%	0	0
21.10.2011	137.30	+1.70%	0	0
20.10.2011	135.00	-1.03%	0	0
19.10.2011	136.40	+1.41%	0	0
18.10.2011	134.50	-1.82%	0	0
17.10.2011	137.00	+0.15%	0	0
14.10.2011	136.80	+4.35%	0	0
13.10.2011	131.10	-1.72%	0	0
1.8.2011	137.00	+3.16%	0	0
29.7.2011	132.80	-2.71%	0	0
28.7.2011	136.50	+1.34%	0	0
27.7.2011	134.70	+0.45%	0	0
26.7.2011	134.10	-2.26%	0	0
25.7.2011	137.20	+0.73%	0	0
22.7.2011	136.20	-1.45%	0	0
21.7.2011	138.20	-0.43%	0	0
20.7.2011	138.80	-0.22%	0	0
19.7.2011	139.10	+2.43%	0	0
18.7.2011	135.80	-1.24%	0	0
15.7.2011	137.50	-0.72%	0	0
14.7.2011	138.50	+0.58%	0	0
13.7.2011	137.70	+2.08%	0	0
12.7.2011	134.90	+0.22%	0	0
11.7.2011	134.60	+0.45%	0	0
8.7.2011	134.00	+1.06%	0	0
7.7.2011	132.60	+7.54%	0	0
4.7.2011	123.30	+1.31%	0	0
1.7.2011	121.70	-2.01%	0	0
30.6.2011	124.20	+1.55%	0	0
29.6.2011	122.30	+2.09%	0	0
28.6.2011	119.80	+4.17%	0	0
27.6.2011	115.00	-2.62%	0	0
24.6.2011	118.10	-2.32%	0	0
23.6.2011	120.90	-3.74%	0	0
22.6.2011	125.60	+0.56%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›