BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2012	155.22	-1.29%	0	0
5.11.2012	152.91	-1.29%	0	0
16.9.2013	174.15	-1.28%	0	0
11.3.2011	131.60	-1.28%	0	0
6.8.2012	156.78	-1.27%	0	0
22.11.2012	164.27	-1.26%	0	0
3.3.2011	132.90	-1.26%	0	0
15.9.2010	78.60	-1.26%	0	0
13.8.2015	59.20	-1.25%	0	0
26.9.2013	169.30	-1.25%	0	0
22.7.2013	167.80	-1.24%	0	0
8.4.2013	159.25	-1.24%	0	0
18.4.2012	162.21	-1.24%	0	0
18.7.2011	135.80	-1.24%	0	0
22.4.2010	95.20	-1.24%	0	0
8.7.2009	63.50	-1.24%	0	0
13.6.2012	134.26	-1.23%	0	0
11.6.2015	100.75	-1.23%	0	0
17.10.2013	170.20	-1.22%	0	0
5.9.2014	179.00	-1.21%	0	0
5.6.2015	93.85	-1.21%	0	0
10.5.2013	155.10	-1.21%	0	0
12.6.2009	81.60	-1.21%	0	0
28.4.2010	97.80	-1.21%	0	0
15.6.2010	82.60	-1.20%	0	0
24.5.2013	156.00	-1.20%	0	0
28.2.2012	168.14	-1.20%	0	0
7.10.2010	82.70	-1.19%	0	0
15.2.2011	116.00	-1.19%	0	0
20.6.2011	125.30	-1.18%	0	0
20.1.2012	151.75	-1.17%	0	0
12.11.2014	139.80	-1.17%	0	0
24.1.2014	177.25	-1.17%	0	0
7.4.2014	176.75	-1.17%	0	0
16.5.2012	158.40	-1.16%	0	0
13.4.2010	93.80	-1.16%	0	0
14.5.2012	154.94	-1.15%	0	0
17.10.2012	161.31	-1.15%	0	0
2.1.2014	181.20	-1.15%	0	0
14.10.2013	169.55	-1.14%	0	0
20.8.2012	168.88	-1.14%	0	0
22.3.2012	168.99	-1.14%	0	0
5.1.2011	103.90	-1.14%	0	0
26.7.2010	78.70	-1.13%	0	0
5.5.2014	177.90	-1.13%	0	0
18.2.2011	114.80	-1.12%	0	0
28.1.2011	105.50	-1.12%	0	0
8.1.2010	88.25	-1.12%	0	0
15.11.2010	88.70	-1.11%	0	0
27.2.2015	98.15	-1.11%	0	0
2.12.2011	142.30	-1.11%	0	0
18.9.2012	161.05	-1.10%	0	0
2.9.2013	179.70	-1.10%	0	0
6.10.2014	161.80	-1.10%	0	0
5.3.2014	179.90	-1.10%	0	0
1.11.2012	155.64	-1.09%	0	0
30.10.2012	156.42	-1.09%	0	0
14.10.2010	81.50	-1.09%	0	0
15.2.2013	174.10	-1.08%	0	0
8.2.2012	154.83	-1.08%	0	0
8.7.2014	188.10	-1.08%	0	0
18.6.2013	156.75	-1.07%	0	0
20.3.2013	166.15	-1.07%	0	0
9.10.2013	168.25	-1.06%	0	0
2.6.2011	131.00	-1.06%	0	0
18.4.2013	145.90	-1.05%	0	0
29.9.2011	123.70	-1.04%	0	0
31.7.2014	185.70	-1.04%	0	0
30.7.2010	75.90	-1.04%	0	0
26.3.2010	85.95	-1.04%	0	0
9.3.2010	85.95	-1.04%	0	0
24.3.2010	86.75	-1.03%	0	0
30.12.2013	183.30	-1.03%	0	0
20.10.2011	135.00	-1.03%	0	0
24.10.2011	135.90	-1.02%	0	0
19.2.2013	174.00	-1.02%	0	0
23.9.2014	169.65	-1.02%	0	0
23.7.2015	77.85	-1.02%	0	0
30.4.2009	48.60	-1.02%	0	0
6.5.2010	97.10	-1.02%	0	0
27.12.2010	106.40	-1.02%	0	0
14.8.2015	58.60	-1.01%	0	0
24.10.2014	147.00	-1.01%	0	0
28.4.2014	181.10	-1.01%	0	0
31.7.2013	162.50	-1.01%	0	0
22.8.2011	117.80	-1.01%	0	0
12.3.2012	172.30	-1.00%	0	0
30.4.2013	153.80	-1.00%	0	0
13.10.2014	153.25	-1.00%	0	0
14.8.2014	178.95	-1.00%	0	0
26.6.2015	93.75	-1.00%	0	0
9.1.2015	74.25	-1.00%	0	0
25.8.2010	69.00	-1.00%	0	0
21.10.2009	79.45	-1.00%	0	0
13.8.2009	79.80	-0.99%	0	0
30.5.2014	186.00	-0.98%	0	0
11.2.2013	173.15	-0.97%	0	0
12.6.2012	135.93	-0.95%	0	0
30.6.2014	193.65	-0.95%	0	0
3.6.2014	184.00	-0.94%	0	0
3.1.2014	179.50	-0.94%	0	0
5.12.2014	111.75	-0.93%	0	0
4.7.2012	139.62	-0.93%	0	0
16.4.2009	53.40	-0.93%	0	0
13.8.2010	75.30	-0.92%	0	0
24.1.2012	149.60	-0.92%	0	0
13.12.2012	155.85	-0.92%	0	0
15.8.2014	177.30	-0.92%	0	0
6.11.2014	142.85	-0.90%	0	0
6.11.2013	164.50	-0.90%	0	0
27.2.2014	181.20	-0.90%	0	0
22.5.2015	104.05	-0.90%	0	0
14.9.2012	164.06	-0.90%	0	0
22.3.2013	166.00	-0.90%	0	0
30.8.2013	181.70	-0.90%	0	0
5.3.2012	169.74	-0.90%	0	0
25.4.2012	161.82	-0.90%	0	0
25.8.2011	120.90	-0.90%	0	0
9.12.2010	100.40	-0.89%	99 500	1 000
12.11.2009	79.25	-0.88%	0	0
18.1.2010	79.25	-0.88%	0	0
30.11.2011	146.00	-0.88%	0	0
21.5.2013	162.65	-0.88%	0	0
13.8.2014	180.75	-0.88%	0	0
2.5.2014	179.95	-0.88%	0	0
26.11.2012	162.81	-0.87%	0	0
2.10.2012	161.03	-0.86%	0	0
1.4.2009	46.30	-0.86%	0	0
13.7.2009	57.80	-0.86%	59 900	1 000
6.6.2011	127.10	-0.86%	0	0
11.12.2009	70.35	-0.85%	0	0
11.7.2013	168.95	-0.85%	0	0
29.6.2015	92.95	-0.85%	0	0
25.1.2012	148.35	-0.84%	0	0
6.12.2011	143.30	-0.83%	0	0
24.9.2014	168.25	-0.83%	0	0
30.10.2014	149.85	-0.83%	0	0
6.8.2010	83.20	-0.83%	0	0
8.2.2011	109.10	-0.82%	0	0
23.5.2012	151.63	-0.82%	0	0
30.9.2011	122.70	-0.81%	0	0
16.11.2011	146.80	-0.81%	0	0
29.5.2013	161.00	-0.80%	0	0
31.10.2014	148.65	-0.80%	0	0
7.10.2013	166.60	-0.80%	0	0
14.7.2015	81.80	-0.79%	0	0
26.6.2009	75.40	-0.79%	76 300	1 000
6.1.2014	178.10	-0.78%	0	0
5.9.2011	126.80	-0.78%	0	0
19.1.2012	153.54	-0.78%	0	0
23.10.2014	148.50	-0.77%	0	0
25.11.2009	77.55	-0.77%	0	0
8.6.2010	78.60	-0.76%	0	0
12.9.2011	131.30	-0.76%	0	0
19.8.2011	119.00	-0.75%	0	0
27.2.2013	172.30	-0.75%	0	0
1.6.2010	79.60	-0.75%	0	0
24.1.2011	105.20	-0.75%	0	0
21.8.2009	79.60	-0.75%	0	0
11.11.2009	79.95	-0.74%	0	0
17.9.2012	162.84	-0.74%	0	0
2.7.2014	191.15	-0.73%	0	0
2.12.2013	183.70	-0.73%	0	0
17.4.2014	182.60	-0.73%	0	0
12.3.2014	176.90	-0.73%	0	0
1.4.2014	178.40	-0.72%	0	0
28.2.2014	179.90	-0.72%	0	0
15.7.2011	137.50	-0.72%	0	0
28.8.2012	163.71	-0.71%	0	0
10.8.2011	113.00	-0.70%	0	0
27.11.2013	183.60	-0.70%	0	0
25.10.2013	162.95	-0.70%	0	0
14.7.2014	183.55	-0.70%	0	0
20.5.2014	184.65	-0.69%	0	0
24.3.2014	177.65	-0.69%	0	0
17.6.2013	158.45	-0.69%	0	0
13.10.2009	71.85	-0.69%	0	0
1.6.2011	132.40	-0.68%	0	0
24.5.2012	150.60	-0.68%	0	0
25.11.2013	181.95	-0.68%	0	0
10.3.2014	177.25	-0.67%	0	0
21.8.2014	177.35	-0.67%	0	0
16.7.2015	81.65	-0.67%	0	0
28.2.2013	171.15	-0.67%	0	0
28.1.2010	73.65	-0.67%	0	0
30.9.2009	60.55	-0.66%	0	0
13.5.2010	92.30	-0.65%	0	0
31.8.2010	76.20	-0.65%	0	0
27.9.2013	168.20	-0.65%	0	0
19.10.2015	54.05	-0.64%	0	0
22.1.2015	69.55	-0.64%	0	0
11.12.2012	155.05	-0.64%	0	0
1.7.2009	77.60	-0.64%	0	0
14.7.2010	79.50	-0.63%	0	0
7.4.2011	142.00	-0.63%	0	0
21.12.2012	157.50	-0.63%	0	0
16.5.2011	128.30	-0.62%	0	0
31.5.2010	80.20	-0.62%	0	0
27.10.2010	80.70	-0.62%	0	0
30.12.2011	145.54	-0.61%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›