BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2011	128.50	+1.34%	0	0
28.7.2011	136.50	+1.34%	0	0
4.11.2011	137.40	+1.33%	0	0
29.8.2013	183.35	+1.33%	0	0
9.8.2013	163.45	+1.33%	0	0
23.7.2009	68.80	+1.33%	67 900	1 000
15.7.2009	61.60	+1.32%	62 100	1 000
12.8.2013	165.60	+1.32%	0	0
29.7.2015	69.65	+1.31%	0	0
5.6.2009	77.50	+1.31%	0	0
4.7.2011	123.30	+1.31%	0	0
3.4.2009	54.10	+1.31%	0	0
4.8.2010	85.70	+1.30%	0	0
25.4.2013	155.45	+1.30%	0	0
26.4.2012	163.91	+1.29%	0	0
12.9.2013	177.40	+1.28%	0	0
20.8.2014	178.55	+1.28%	0	0
21.9.2010	78.90	+1.28%	0	0
18.6.2009	79.70	+1.27%	0	0
16.9.2014	172.85	+1.26%	0	0
26.7.2012	154.37	+1.26%	0	0
5.10.2011	120.50	+1.26%	0	0
13.9.2012	165.55	+1.25%	0	0
19.6.2009	80.70	+1.25%	0	0
1.9.2009	73.30	+1.24%	0	0
15.10.2013	171.65	+1.24%	0	0
12.2.2014	183.95	+1.24%	0	0
30.6.2015	94.10	+1.24%	0	0
16.8.2012	170.91	+1.23%	0	0
13.10.2010	82.40	+1.23%	0	0
23.5.2011	124.50	+1.22%	0	0
26.10.2009	83.85	+1.21%	0	0
15.8.2012	168.84	+1.21%	0	0
23.8.2012	171.66	+1.21%	0	0
3.4.2014	175.20	+1.21%	0	0
1.8.2012	154.17	+1.19%	0	0
1.2.2013	169.45	+1.19%	0	0
4.3.2010	85.35	+1.19%	0	0
20.12.2012	158.50	+1.18%	0	0
7.2.2014	180.70	+1.18%	0	0
17.9.2015	55.85	+1.18%	0	0
7.11.2012	161.05	+1.17%	0	0
27.2.2012	170.18	+1.17%	0	0
3.12.2014	117.45	+1.16%	0	0
19.2.2014	184.25	+1.15%	0	0
14.5.2014	183.75	+1.15%	0	0
3.4.2012	170.45	+1.14%	0	0
30.8.2012	165.95	+1.13%	0	0
10.4.2013	161.25	+1.13%	0	0
25.9.2014	170.15	+1.13%	0	0
19.6.2013	158.50	+1.12%	0	0
13.4.2012	167.57	+1.12%	0	0
21.9.2011	135.40	+1.12%	0	0
4.6.2014	186.05	+1.11%	0	0
2.11.2015	55.65	+1.09%	0	0
24.6.2009	74.00	+1.09%	0	0
29.9.2010	74.70	+1.08%	0	0
17.1.2014	177.95	+1.08%	0	0
25.5.2012	152.22	+1.08%	0	0
11.6.2012	137.24	+1.07%	0	0
28.4.2011	141.90	+1.07%	0	0
8.7.2011	134.00	+1.06%	0	0
10.6.2011	134.00	+1.06%	0	0
30.7.2012	155.40	+1.06%	0	0
26.8.2014	180.85	+1.06%	0	0
25.3.2013	167.75	+1.05%	0	0
9.4.2010	96.60	+1.05%	0	0
6.5.2015	111.95	+1.04%	0	0
13.5.2013	156.70	+1.03%	0	0
28.12.2010	107.50	+1.03%	0	0
3.12.2010	98.80	+1.02%	0	0
15.5.2009	59.50	+1.02%	0	0
12.5.2015	104.35	+1.02%	0	0
22.4.2013	150.35	+1.01%	0	0
27.1.2012	150.35	+1.01%	0	0
31.1.2012	151.09	+1.00%	0	0
12.1.2011	111.30	+1.00%	0	0
13.12.2010	102.00	+0.99%	0	0
11.9.2009	71.60	+0.99%	0	0
1.7.2013	159.15	+0.98%	0	0
18.2.2013	175.80	+0.98%	0	0
22.12.2014	92.90	+0.98%	0	0
14.3.2014	177.75	+0.97%	0	0
8.9.2011	135.30	+0.97%	0	0
21.8.2012	170.52	+0.97%	0	0
29.10.2009	83.05	+0.97%	0	0
14.6.2010	83.60	+0.97%	0	0
1.12.2010	94.90	+0.96%	0	0
16.12.2009	73.95	+0.96%	0	0
19.4.2012	163.76	+0.96%	0	0
22.7.2014	186.55	+0.95%	0	0
27.1.2010	74.15	+0.95%	0	0
18.8.2009	74.20	+0.95%	0	0
19.8.2013	172.60	+0.94%	0	0
10.6.2013	156.95	+0.93%	0	0
30.10.2013	168.50	+0.93%	0	0
21.4.2011	141.40	+0.93%	0	0
12.3.2010	87.55	+0.92%	0	0
18.7.2013	169.90	+0.92%	0	0
3.6.2013	154.80	+0.91%	0	0
13.8.2012	167.77	+0.91%	0	0
7.12.2011	144.60	+0.91%	0	0
2.2.2011	111.30	+0.91%	0	0
20.9.2010	77.90	+0.91%	0	0
30.6.2009	78.10	+0.90%	156 400	2 000
24.10.2012	154.21	+0.90%	0	0
30.8.2011	125.20	+0.89%	0	0
10.2.2014	182.30	+0.89%	0	0
16.9.2010	79.30	+0.89%	0	0
10.11.2010	90.60	+0.89%	0	0
9.3.2012	174.04	+0.88%	0	0
20.9.2012	153.74	+0.87%	0	0
27.3.2014	179.25	+0.87%	0	0
26.11.2015	46.15	+0.87%	0	0
19.5.2011	127.00	+0.87%	0	0
20.4.2012	165.17	+0.86%	0	0
24.11.2011	142.30	+0.85%	0	0
1.11.2011	132.60	+0.84%	0	0
14.4.2014	179.55	+0.84%	0	0
19.1.2011	107.50	+0.84%	0	0
23.4.2009	47.90	+0.84%	0	0
23.6.2009	73.20	+0.83%	73 100	1 000
29.9.2009	60.95	+0.83%	0	0
28.6.2010	84.70	+0.83%	86 300	1 000
12.4.2012	165.71	+0.83%	0	0
27.5.2013	157.30	+0.83%	0	0
5.2.2013	171.95	+0.82%	0	0
21.3.2013	167.50	+0.81%	0	0
21.7.2015	80.45	+0.81%	0	0
14.3.2012	174.87	+0.80%	0	0
28.12.2011	148.40	+0.79%	0	0
18.7.2014	185.90	+0.79%	0	0
14.4.2011	140.60	+0.79%	0	0
30.7.2014	187.65	+0.78%	0	0
17.2.2014	181.85	+0.78%	0	0
12.12.2011	142.30	+0.78%	0	0
15.1.2013	161.60	+0.78%	0	0
18.1.2013	163.60	+0.77%	0	0
13.5.2014	181.65	+0.77%	0	0
11.5.2010	91.60	+0.77%	0	0
21.1.2010	79.55	+0.76%	0	0
21.3.2011	131.90	+0.76%	0	0
19.11.2014	133.00	+0.76%	0	0
31.1.2013	167.45	+0.75%	0	0
11.7.2012	140.56	+0.75%	0	0
7.3.2011	134.80	+0.75%	0	0
29.12.2009	81.75	+0.74%	80 500	1 000
16.9.2009	67.75	+0.74%	0	0
8.10.2012	158.88	+0.74%	0	0
10.12.2012	156.05	+0.74%	0	0
21.1.2013	164.80	+0.73%	0	0
25.7.2011	137.20	+0.73%	0	0
26.2.2010	82.25	+0.73%	0	0
10.5.2012	157.09	+0.72%	0	0
15.4.2014	180.85	+0.72%	0	0
13.1.2014	175.55	+0.72%	0	0
9.10.2015	62.70	+0.72%	0	0
6.8.2014	184.65	+0.71%	0	0
19.12.2012	156.65	+0.71%	0	0
14.12.2009	70.85	+0.71%	0	0
5.1.2010	86.55	+0.70%	0	0
30.7.2009	71.60	+0.70%	0	0
15.12.2010	100.10	+0.70%	0	0
27.12.2012	158.60	+0.70%	0	0
19.8.2015	57.20	+0.70%	0	0
11.6.2014	188.70	+0.69%	0	0
15.1.2014	176.00	+0.69%	50 021	286
14.2.2013	176.00	+0.69%	0	0
12.2.2013	174.35	+0.69%	0	0
13.3.2012	173.49	+0.69%	0	0
10.7.2013	170.40	+0.68%	0	0
26.9.2014	171.30	+0.68%	0	0
9.9.2014	177.70	+0.68%	0	0
4.3.2011	133.80	+0.68%	0	0
30.3.2011	133.10	+0.68%	0	0
24.5.2010	73.80	+0.68%	0	0
15.10.2009	74.85	+0.67%	0	0
19.8.2010	74.60	+0.67%	0	0
16.2.2015	97.70	+0.67%	0	0
28.5.2012	153.24	+0.67%	0	0
22.5.2014	188.45	+0.66%	0	0
1.4.2011	136.30	+0.66%	0	0
17.1.2011	109.20	+0.65%	0	0
4.2.2013	170.55	+0.65%	0	0
17.1.2013	162.35	+0.65%	0	0
3.12.2012	162.85	+0.65%	0	0
1.10.2012	162.42	+0.64%	0	0
26.2.2013	173.60	+0.64%	0	0
28.3.2014	180.40	+0.64%	0	0
15.4.2011	141.50	+0.64%	0	0
4.2.2011	112.70	+0.63%	0	0
3.2.2011	112.00	+0.63%	0	0
24.4.2014	183.15	+0.63%	0	0
4.2.2015	87.70	+0.63%	0	0
4.4.2012	171.52	+0.63%	0	0
10.10.2012	164.73	+0.62%	0	0
9.7.2013	169.25	+0.62%	0	0
7.3.2014	178.45	+0.62%	0	0
19.6.2014	198.15	+0.61%	0	0
14.1.2015	66.15	+0.61%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›