BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2013	171.05	+1.79%	0	0
14.8.2013	168.05	-0.24%	0	0
13.8.2013	168.45	+1.72%	0	0
12.8.2013	165.60	+1.32%	0	0
9.8.2013	163.45	+1.33%	0	0
8.8.2013	161.30	-2.48%	0	0
7.8.2013	165.40	-0.24%	0	0
6.8.2013	165.80	-0.48%	0	0
5.8.2013	166.60	-0.24%	0	0
2.8.2013	167.00	-1.45%	0	0
1.8.2013	169.45	+4.28%	0	0
31.7.2013	162.50	-1.01%	0	0
30.7.2013	164.15	0.00%	0	0
29.7.2013	164.15	+0.06%	0	0
26.7.2013	164.05	-0.30%	0	0
25.7.2013	164.55	-0.39%	0	0
24.7.2013	165.20	-1.93%	0	0
23.7.2013	168.45	+0.39%	0	0
22.7.2013	167.80	-1.24%	0	0
19.7.2013	169.90	0.00%	0	0
18.7.2013	169.90	+0.92%	0	0
17.7.2013	168.35	-0.33%	0	0
16.7.2013	168.90	-0.53%	0	0
15.7.2013	169.80	+0.27%	0	0
12.7.2013	169.35	+0.24%	0	0
11.7.2013	168.95	-0.85%	0	0
10.7.2013	170.40	+0.68%	0	0
9.7.2013	169.25	+0.62%	0	0
8.7.2013	168.20	+2.69%	0	0
4.7.2013	163.80	+0.06%	0	0
3.7.2013	163.70	+2.25%	0	0
2.7.2013	160.10	+0.60%	0	0
1.7.2013	159.15	+0.98%	0	0
28.6.2013	157.60	0.00%	0	0
27.6.2013	157.60	+2.40%	0	0
26.6.2013	153.90	+0.26%	0	0
25.6.2013	153.50	+1.49%	0	0
24.6.2013	151.25	-0.30%	0	0
21.6.2013	151.70	-2.19%	0	0
20.6.2013	155.10	-2.15%	0	0
19.6.2013	158.50	+1.12%	0	0
18.6.2013	156.75	-1.07%	0	0
17.6.2013	158.45	-0.69%	0	0
14.6.2013	159.55	+2.74%	0	0
13.6.2013	155.30	+0.45%	0	0
12.6.2013	154.60	+2.01%	0	0
11.6.2013	151.55	-3.44%	0	0
10.6.2013	156.95	+0.93%	0	0
7.6.2013	155.50	-0.48%	0	0
6.6.2013	156.25	-0.48%	0	0
5.6.2013	157.00	+1.72%	0	0
4.6.2013	154.35	-0.29%	0	0
3.6.2013	154.80	+0.91%	0	0
31.5.2013	153.40	+0.13%	0	0
30.5.2013	153.20	-4.84%	0	0
29.5.2013	161.00	-0.80%	0	0
28.5.2013	162.30	+3.18%	0	0
27.5.2013	157.30	+0.83%	0	0
24.5.2013	156.00	-1.20%	0	0
23.5.2013	157.90	-1.50%	0	0
22.5.2013	160.30	-1.44%	0	0
21.5.2013	162.65	-0.88%	0	0
20.5.2013	164.10	+0.27%	0	0
17.5.2013	163.65	+2.38%	0	0
16.5.2013	159.85	+1.88%	0	0
15.5.2013	156.90	+0.35%	0	0
14.5.2013	156.35	-0.22%	0	0
13.5.2013	156.70	+1.03%	0	0
10.5.2013	155.10	-1.21%	0	0
9.5.2013	157.00	-1.60%	0	0
7.5.2013	159.55	+1.46%	0	0
6.5.2013	157.25	+0.48%	0	0
3.5.2013	156.50	+4.19%	0	0
2.5.2013	150.20	-2.34%	0	0
30.4.2013	153.80	-1.00%	0	0
29.4.2013	155.35	-0.32%	0	0
26.4.2013	155.85	+0.26%	0	0
25.4.2013	155.45	+1.30%	0	0
24.4.2013	153.45	+2.06%	153 125	1 000
23.4.2013	150.35	0.00%	0	0
22.4.2013	150.35	+1.01%	0	0
19.4.2013	148.85	+2.02%	0	0
18.4.2013	145.90	-1.05%	0	0
17.4.2013	147.45	-0.37%	73 775	500
16.4.2013	148.00	-1.95%	0	0
15.4.2013	150.95	-2.27%	107 830	700
12.4.2013	154.45	-3.65%	157 050	1 000
11.4.2013	160.30	-0.59%	0	0
10.4.2013	161.25	+1.13%	0	0
9.4.2013	159.45	+0.13%	0	0
8.4.2013	159.25	-1.24%	0	0
5.4.2013	161.25	-2.42%	0	0
4.4.2013	165.25	-3.87%	0	0
3.4.2013	171.90	-1.97%	0	0
2.4.2013	175.35	+2.30%	0	0
28.3.2013	171.40	-0.32%	0	0
27.3.2013	171.95	+2.20%	0	0
26.3.2013	168.25	+0.30%	0	0
25.3.2013	167.75	+1.05%	0	0
22.3.2013	166.00	-0.90%	0	0
21.3.2013	167.50	+0.81%	0	0
20.3.2013	166.15	-1.07%	0	0
19.3.2013	167.95	-0.18%	0	0
18.3.2013	168.25	-0.09%	0	0
15.3.2013	168.40	+0.48%	0	0
14.3.2013	167.60	-0.39%	0	0
13.3.2013	168.25	-0.12%	0	0
12.3.2013	168.45	+0.45%	0	0
11.3.2013	167.70	+0.36%	0	0
8.3.2013	167.10	-0.30%	0	0
7.3.2013	167.60	-0.56%	0	0
6.3.2013	168.55	+0.03%	0	0
5.3.2013	168.50	+0.12%	0	0
4.3.2013	168.30	-0.03%	0	0
1.3.2013	168.35	-1.64%	0	0
28.2.2013	171.15	-0.67%	0	0
27.2.2013	172.30	-0.75%	0	0
26.2.2013	173.60	+0.64%	0	0
25.2.2013	172.50	+0.20%	0	0
22.2.2013	172.15	+0.58%	0	0
21.2.2013	171.15	-1.52%	0	0
20.2.2013	173.80	-0.11%	0	0
19.2.2013	174.00	-1.02%	0	0
18.2.2013	175.80	+0.98%	0	0
15.2.2013	174.10	-1.08%	0	0
14.2.2013	176.00	+0.69%	0	0
13.2.2013	174.80	+0.26%	0	0
12.2.2013	174.35	+0.69%	0	0
11.2.2013	173.15	-0.97%	0	0
8.2.2013	174.85	+1.89%	0	0
7.2.2013	171.60	+1.45%	0	0
6.2.2013	169.15	-1.63%	0	0
5.2.2013	171.95	+0.82%	0	0
4.2.2013	170.55	+0.65%	0	0
1.2.2013	169.45	+1.19%	0	0
31.1.2013	167.45	+0.75%	0	0
30.1.2013	166.20	0.00%	0	0
29.1.2013	166.20	-0.09%	0	0
28.1.2013	166.35	+0.09%	0	0
25.1.2013	166.20	-0.06%	0	0
24.1.2013	166.30	0.00%	0	0
23.1.2013	166.30	+0.48%	0	0
22.1.2013	165.50	+0.42%	0	0
21.1.2013	164.80	+0.73%	0	0
18.1.2013	163.60	+0.77%	0	0
17.1.2013	162.35	+0.65%	0	0
16.1.2013	161.30	-0.19%	0	0
15.1.2013	161.60	+0.78%	0	0
14.1.2013	160.35	+0.16%	0	0
11.1.2013	160.10	-3.81%	0	0
10.1.2013	166.45	+0.27%	0	0
9.1.2013	166.00	0.00%	0	0
8.1.2013	166.00	+1.37%	0	0
7.1.2013	163.75	-0.33%	0	0
4.1.2013	164.30	+0.24%	0	0
3.1.2013	163.90	+0.34%	0	0
2.1.2013	163.35	+2.61%	0	0
28.12.2012	159.20	+0.38%	0	0
27.12.2012	158.60	+0.70%	0	0
21.12.2012	157.50	-0.63%	0	0
20.12.2012	158.50	+1.18%	0	0
19.12.2012	156.65	+0.71%	0	0
18.12.2012	155.55	+0.10%	0	0
17.12.2012	155.40	-0.29%	0	0
14.12.2012	155.85	0.00%	0	0
13.12.2012	155.85	-0.92%	0	0
12.12.2012	157.30	+1.45%	0	0
11.12.2012	155.05	-0.64%	0	0
10.12.2012	156.05	+0.74%	0	0
7.12.2012	154.90	-0.48%	0	0
6.12.2012	155.65	-1.89%	0	0
5.12.2012	158.65	+0.13%	0	0
4.12.2012	158.45	-2.70%	0	0
3.12.2012	162.85	+0.65%	0	0
30.11.2012	161.80	-0.28%	0	0
29.11.2012	162.25	+2.11%	0	0
28.11.2012	158.90	-2.22%	0	0
27.11.2012	162.51	-0.18%	0	0
26.11.2012	162.81	-0.87%	0	0
23.11.2012	164.24	-0.02%	0	0
22.11.2012	164.27	-1.26%	0	0
21.11.2012	166.36	-0.32%	0	0
20.11.2012	166.90	-0.19%	0	0
19.11.2012	167.22	+2.51%	0	0
16.11.2012	163.12	+0.51%	0	0
15.11.2012	162.29	+0.15%	0	0
14.11.2012	162.05	+1.54%	0	0
13.11.2012	159.59	-2.34%	0	0
12.11.2012	163.41	+4.24%	0	0
9.11.2012	156.77	-0.25%	0	0
8.11.2012	157.17	-2.41%	0	0
7.11.2012	161.05	+1.17%	0	0
6.11.2012	159.18	+4.10%	0	0
5.11.2012	152.91	-1.29%	0	0
2.11.2012	154.91	-0.47%	0	0
1.11.2012	155.64	-1.09%	0	0
31.10.2012	157.36	+0.60%	0	0
30.10.2012	156.42	-1.09%	0	0
29.10.2012	158.14	+1.65%	0	0
26.10.2012	155.57	+0.34%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›