BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2009	66.95	-6.49%	0	0
10.12.2009	70.95	-6.46%	0	0
13.10.2015	57.25	-6.45%	0	0
20.5.2010	74.60	-6.40%	0	0
16.12.2014	88.40	-6.36%	0	0
9.7.2009	59.60	-6.14%	63 200	1 000
24.9.2015	53.10	-6.02%	0	0
2.9.2009	68.90	-6.00%	0	0
21.9.2009	65.95	-5.99%	0	0
31.8.2009	72.40	-5.97%	149 500	2 000
16.12.2015	25.25	-5.96%	0	0
14.4.2009	52.40	-5.92%	0	0
18.9.2015	52.55	-5.91%	0	0
6.5.2011	121.20	-5.90%	0	0
5.2.2010	71.85	-5.89%	0	0
17.6.2009	78.70	-5.86%	0	0
30.3.2009	51.80	-5.82%	53 900	1 000
8.1.2016	13.90	-5.76%	154 200	10 000
4.6.2015	95.00	-5.71%	0	0
15.3.2010	82.55	-5.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›