BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2009	30.90	+2.66%	0	0
29.4.2009	33.30	+7.77%	0	0
30.4.2009	32.80	-1.50%	0	0
4.5.2009	38.70	+17.99%	146 200	4 000
5.5.2009	39.40	+1.81%	76 800	2 000
6.5.2009	41.50	+5.33%	0	0
7.5.2009	45.70	+10.12%	0	0
11.5.2009	44.20	-3.28%	0	0
12.5.2009	46.00	+4.07%	0	0
13.5.2009	45.09	-1.98%	0	0
14.5.2009	43.30	-3.97%	0	0
15.5.2009	44.20	+2.08%	0	0
18.5.2009	44.00	-0.45%	0	0
19.5.2009	44.10	+0.23%	0	0
20.5.2009	47.60	+7.94%	0	0
21.5.2009	45.60	-4.20%	0	0
22.5.2009	46.70	+2.41%	0	0
25.5.2009	46.70	0.00%	0	0
26.5.2009	46.30	-0.86%	0	0
27.5.2009	50.30	+8.64%	102 600	2 000
‹‹ First 60     ‹ Previous 20 Next 20 ›