BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2014	104.95	-5.79%	0	0
26.11.2014	111.40	-4.91%	0	0
25.11.2014	117.15	-0.34%	0	0
24.11.2014	117.55	-0.51%	0	0
21.11.2014	118.15	+3.32%	0	0
20.11.2014	114.35	+0.04%	11 190	100
19.11.2014	114.30	+0.84%	0	0
18.11.2014	113.35	+0.98%	0	0
14.11.2014	112.25	-3.11%	56 125	500
13.11.2014	115.85	-4.34%	0	0
12.11.2014	121.10	-1.26%	12 150	100
11.11.2014	122.65	-2.81%	0	0
10.11.2014	126.20	-0.51%	0	0
7.11.2014	126.85	+2.30%	0	0
6.11.2014	124.00	-1.08%	0	0
5.11.2014	125.35	-3.91%	0	0
4.11.2014	130.45	0.00%	0	0
3.11.2014	130.45	+0.42%	0	0
31.10.2014	129.90	-1.03%	0	0
30.10.2014	131.25	-1.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›