BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2011	129.30	+0.24%	0	0
7.12.2011	129.10	+0.78%	0	0
1.12.2011	129.00	-1.38%	0	0
5.4.2011	128.99	+3.12%	0	0
2.5.2011	128.79	+0.30%	0	0
28.4.2011	128.70	+1.27%	0	0
29.4.2011	128.40	-0.23%	0	0
21.12.2011	128.35	+1.87%	0	0
7.4.2011	128.30	-0.77%	0	0
6.12.2011	128.10	-1.00%	0	0
22.4.2011	128.10	0.00%	0	0
21.4.2011	128.10	+1.03%	0	0
15.4.2011	128.00	+0.72%	0	0
7.11.2011	127.80	+4.16%	0	0
26.4.2011	127.50	-0.47%	0	0
14.12.2011	127.24	-3.16%	0	0
2.12.2011	127.10	-1.47%	0	0
27.4.2011	127.09	-0.32%	0	0
14.4.2011	127.09	+0.79%	0	0
25.11.2011	126.90	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›