BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2010	56.40	-5.69%	113 800	2 000
4.3.2013	152.15	+0.13%	113 840	746
27.8.2010	58.10	+0.52%	114 200	2 000
3.7.2009	55.30	-0.36%	114 800	2 000
12.10.2009	58.60	+4.09%	115 000	2 000
21.5.2010	57.19	-1.23%	116 000	2 000
1.9.2009	59.50	+1.36%	116 600	2 000
10.12.2009	57.09	-8.22%	117 400	2 000
13.10.2009	58.10	-0.85%	118 200	2 000
18.8.2009	59.90	+1.01%	118 800	2 000
28.7.2009	60.20	-0.50%	118 800	2 000
19.8.2010	59.40	+1.37%	119 600	2 000
20.5.2010	57.90	-8.23%	119 600	2 000
13.7.2010	63.90	+3.06%	121 400	2 000
13.8.2010	59.70	-1.65%	122 000	2 000
19.8.2009	63.40	+5.84%	123 800	2 000
10.9.2010	62.40	-3.41%	125 600	2 000
14.7.2010	63.40	-0.78%	125 800	2 000
16.10.2009	64.00	+4.58%	126 400	2 000
9.9.2010	64.60	+2.88%	127 400	2 000
‹‹ First 60     ‹ Previous 20 Next 20 ›