BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2014 | 73.85 | +1.30% | 9 306 | 120 | ||||||||||
9.12.2014 | 86.50 | -3.51% | 11 668 | 135 | ||||||||||
14.11.2014 | 112.25 | -3.11% | 56 125 | 500 | ||||||||||
1.2.2013 | 154.05 | +1.48% | 80 067 | 520 | ||||||||||
4.3.2013 | 152.15 | +0.13% | 113 840 | 746 | ||||||||||
5.3.2013 | 152.35 | +0.13% | 113 653 | 746 | ||||||||||
17.12.2014 | 71.45 | +2.44% | 90 241 | 1 270 | ||||||||||
19.11.2010 | 69.30 | -0.86% | 142 800 | 2 000 | ||||||||||
11.11.2010 | 77.70 | +1.97% | 155 400 | 2 000 | ||||||||||
17.5.2011 | 110.30 | -3.58% | 220 400 | 2 000 | ||||||||||
20.5.2011 | 109.09 | -3.72% | 222 200 | 2 000 | ||||||||||
6.12.2010 | 86.20 | +2.62% | 169 800 | 2 000 | ||||||||||
30.12.2014 | 68.45 | -6.10% | 136 750 | 2 000 | ||||||||||
3.11.2010 | 70.70 | +2.33% | 141 200 | 2 000 | ||||||||||
7.10.2010 | 68.60 | -1.44% | 135 800 | 2 000 | ||||||||||
10.9.2010 | 62.40 | -3.41% | 125 600 | 2 000 | ||||||||||
9.9.2010 | 64.60 | +2.88% | 127 400 | 2 000 | ||||||||||
27.8.2010 | 58.10 | +0.52% | 114 200 | 2 000 | ||||||||||
25.8.2010 | 53.50 | -1.11% | 110 200 | 2 000 | ||||||||||
23.8.2010 | 57.70 | +0.35% | 111 400 | 2 000 | ||||||||||
|