BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2009 | 63.50 | -7.43% | 0 | 0 | ||||||||||
9.7.2009 | 45.09 | -7.41% | 0 | 0 | ||||||||||
5.2.2010 | 56.89 | -7.19% | 0 | 0 | ||||||||||
5.5.2010 | 81.80 | -7.05% | 0 | 0 | ||||||||||
6.5.2011 | 107.70 | -6.99% | 0 | 0 | ||||||||||
15.3.2010 | 67.70 | -6.99% | 0 | 0 | ||||||||||
17.5.2010 | 68.10 | -6.95% | 0 | 0 | ||||||||||
31.8.2009 | 58.70 | -6.81% | 242 200 | 4 000 | ||||||||||
4.2.2010 | 61.30 | -6.70% | 0 | 0 | ||||||||||
26.8.2009 | 60.10 | -6.68% | 369 800 | 6 000 | ||||||||||
28.7.2010 | 59.30 | -6.61% | 0 | 0 | ||||||||||
8.2.2010 | 53.30 | -6.31% | 0 | 0 | ||||||||||
24.8.2010 | 54.10 | -6.24% | 332 600 | 6 000 | ||||||||||
12.4.2011 | 125.19 | -6.15% | 0 | 0 | ||||||||||
1.6.2012 | 122.44 | -6.09% | 0 | 0 | ||||||||||
19.9.2012 | 136.74 | -5.97% | 0 | 0 | ||||||||||
12.8.2010 | 60.70 | -5.75% | 0 | 0 | ||||||||||
2.7.2010 | 56.40 | -5.69% | 113 800 | 2 000 | ||||||||||
13.11.2009 | 62.10 | -5.62% | 0 | 0 | ||||||||||
7.12.2009 | 64.50 | -5.56% | 0 | 0 | ||||||||||
|