BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2009	34.40	+7.50%	0	0
28.12.2009	66.89	+7.37%	0	0
25.11.2010	74.50	+6.89%	439 200	6 000
6.10.2009	54.30	+6.89%	106 400	2 000
17.9.2009	57.90	+6.43%	334 200	6 000
16.2.2010	63.30	+6.39%	0	0
17.7.2009	51.80	+6.37%	0	0
18.12.2014	75.95	+6.30%	196 140	2 540
2.2.2010	60.99	+6.25%	0	0
29.5.2009	56.30	+6.25%	0	0
3.1.2012	136.99	+6.20%	0	0
23.12.2009	62.30	+6.13%	0	0
18.11.2009	68.00	+6.08%	0	0
6.4.2010	83.19	+5.97%	0	0
10.5.2011	117.09	+5.96%	0	0
21.6.2010	72.79	+5.95%	0	0
22.10.2009	69.60	+5.94%	0	0
19.8.2009	63.40	+5.84%	123 800	2 000
4.11.2009	69.80	+5.76%	0	0
17.8.2010	61.19	+5.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›