BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2012	159.59	+0.83%	0	0
9.3.2012	158.73	+1.02%	0	0
13.3.2012	158.28	+0.78%	0	0
19.3.2012	157.30	+0.82%	0	0
8.3.2012	157.12	+2.16%	0	0
23.3.2012	157.08	+2.08%	0	0
12.3.2012	157.05	-1.06%	0	0
27.3.2012	156.92	+0.34%	0	0
26.3.2012	156.39	-0.44%	0	0
4.4.2012	156.24	+0.50%	0	0
2.3.2012	156.22	+1.88%	0	0
16.3.2012	156.02	+0.04%	0	0
15.3.2012	155.95	-2.28%	9 993	63
21.3.2012	155.89	+1.54%	0	0
3.4.2012	155.47	+1.33%	0	0
23.8.2012	155.44	+1.35%	0	0
27.2.2012	154.89	+1.10%	0	0
16.8.2012	154.49	+1.54%	0	0
21.8.2012	154.44	+1.45%	0	0
17.8.2012	154.34	-0.10%	0	0
‹‹ First 60     Next 20 ›