BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2015 | 54.90 | -0.36% | 830 | 15 | ||||||||||
24.3.2015 | 64.30 | +2.80% | 1 286 | 20 | ||||||||||
9.5.2011 | 110.50 | +2.60% | 2 994 | 27 | ||||||||||
23.12.2014 | 74.10 | +0.34% | 3 161 | 42 | ||||||||||
20.1.2015 | 47.75 | -3.92% | 2 400 | 48 | ||||||||||
21.8.2015 | 28.55 | -7.90% | 1 440 | 50 | ||||||||||
6.8.2015 | 40.15 | -7.59% | 2 050 | 50 | ||||||||||
10.2.2015 | 70.30 | -3.43% | 3 575 | 50 | ||||||||||
15.3.2012 | 155.95 | -2.28% | 9 993 | 63 | ||||||||||
8.12.2014 | 89.65 | -3.34% | 6 290 | 70 | ||||||||||
24.9.2015 | 32.35 | -9.51% | 2 475 | 75 | ||||||||||
12.6.2013 | 138.70 | +2.21% | 12 434 | 90 | ||||||||||
31.7.2015 | 48.10 | -6.15% | 4 955 | 100 | ||||||||||
1.12.2014 | 97.35 | -3.66% | 9 266 | 100 | ||||||||||
20.11.2014 | 114.35 | +0.04% | 11 190 | 100 | ||||||||||
12.11.2014 | 121.10 | -1.26% | 12 150 | 100 | ||||||||||
9.10.2014 | 139.60 | -0.57% | 14 050 | 100 | ||||||||||
11.9.2014 | 153.50 | -1.92% | 15 400 | 100 | ||||||||||
14.8.2014 | 161.45 | -1.10% | 16 180 | 100 | ||||||||||
14.7.2014 | 166.60 | -0.77% | 16 575 | 100 | ||||||||||
|