BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	61.40	+3.37%	0	0
26.6.2009	60.80	-0.98%	0	0
29.6.2009	62.80	+3.29%	0	0
30.6.2009	63.80	+1.59%	0	0
1.7.2009	63.40	-0.63%	0	0
2.7.2009	55.50	-12.46%	0	0
3.7.2009	55.30	-0.36%	114 800	2 000
7.7.2009	49.80	-9.95%	309 000	6 000
8.7.2009	48.70	-2.21%	0	0
9.7.2009	45.09	-7.41%	0	0
10.7.2009	43.70	-3.08%	0	0
13.7.2009	42.89	-1.85%	0	0
14.7.2009	46.20	+7.72%	273 800	6 000
15.7.2009	47.09	+1.93%	0	0
16.7.2009	48.70	+3.42%	0	0
17.7.2009	51.80	+6.37%	0	0
20.7.2009	53.30	+2.90%	108 600	2 000
21.7.2009	55.60	+4.32%	0	0
22.7.2009	53.70	-3.42%	0	0
23.7.2009	54.80	+2.05%	0	0
24.7.2009	57.80	+5.47%	0	0
27.7.2009	60.50	+4.67%	0	0
28.7.2009	60.20	-0.50%	118 800	2 000
29.7.2009	56.99	-5.33%	0	0
30.7.2009	57.30	+0.54%	0	0
31.7.2009	58.99	+2.95%	0	0
3.8.2009	65.20	+10.53%	128 200	2 000
4.8.2009	65.60	+0.61%	0	0
5.8.2009	67.80	+3.35%	0	0
6.8.2009	69.50	+2.51%	0	0
7.8.2009	67.50	-2.88%	0	0
10.8.2009	66.99	-0.76%	0	0
11.8.2009	65.30	-2.52%	0	0
12.8.2009	66.40	+1.68%	0	0
13.8.2009	65.60	-1.20%	135 400	2 000
14.8.2009	66.20	+0.91%	0	0
17.8.2009	59.30	-10.42%	0	0
18.8.2009	59.90	+1.01%	118 800	2 000
19.8.2009	63.40	+5.84%	123 800	2 000
20.8.2009	66.10	+4.26%	0	0
21.8.2009	65.90	-0.30%	0	0
24.8.2009	66.10	+0.30%	128 800	2 000
25.8.2009	64.40	-2.57%	0	0
26.8.2009	60.10	-6.68%	369 800	6 000
27.8.2009	59.80	-0.50%	0	0
28.8.2009	62.99	+5.33%	249 600	4 000
31.8.2009	58.70	-6.81%	242 200	4 000
1.9.2009	59.50	+1.36%	116 600	2 000
2.9.2009	54.80	-7.90%	220 400	4 000
3.9.2009	54.80	0.00%	112 600	2 000
4.9.2009	52.40	-4.38%	323 800	6 000
7.9.2009	54.10	+3.24%	0	0
8.9.2009	55.40	+2.40%	328 400	6 000
9.9.2009	57.20	+3.25%	223 000	4 000
10.9.2009	57.09	-0.19%	0	0
11.9.2009	58.10	+1.77%	0	0
14.9.2009	53.20	-8.43%	320 200	6 000
15.9.2009	53.60	+0.75%	214 000	4 000
16.9.2009	54.40	+1.49%	0	0
17.9.2009	57.90	+6.43%	334 200	6 000
‹‹ First 20    ‹ Previous 60 Next 60 ›