BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2011	103.80	-2.08%	0	0
3.10.2011	106.00	-1.67%	0	0
30.9.2011	107.80	-1.28%	0	0
29.9.2011	109.20	-1.27%	0	0
27.9.2011	110.60	+3.85%	0	0
26.9.2011	106.50	-3.09%	0	0
23.9.2011	109.90	-4.10%	0	0
22.9.2011	114.60	-5.05%	0	0
21.9.2011	120.70	+1.17%	0	0
20.9.2011	119.30	+2.32%	0	0
19.9.2011	116.60	-4.19%	0	0
16.9.2011	121.70	+1.50%	0	0
15.9.2011	119.90	+3.45%	0	0
14.9.2011	115.90	-0.34%	0	0
13.9.2011	116.30	-0.51%	0	0
12.9.2011	116.90	-0.76%	0	0
9.9.2011	117.80	-2.97%	0	0
8.9.2011	121.40	+1.34%	0	0
7.9.2011	119.80	+4.81%	0	0
6.9.2011	114.30	+1.24%	0	0
5.9.2011	112.90	-0.88%	0	0
2.9.2011	113.90	-2.73%	0	0
1.9.2011	117.10	+1.74%	0	0
31.8.2011	115.10	+3.14%	0	0
30.8.2011	111.60	+0.72%	0	0
29.8.2011	110.80	+2.88%	0	0
26.8.2011	107.70	+0.37%	0	0
25.8.2011	107.30	-0.92%	0	0
24.8.2011	108.30	+2.27%	0	0
23.8.2011	105.90	+1.53%	0	0
22.8.2011	104.30	-1.14%	0	0
19.8.2011	105.50	-0.38%	0	0
18.8.2011	105.90	-4.42%	0	0
17.8.2011	110.80	+3.17%	0	0
16.8.2011	107.40	+0.47%	0	0
15.8.2011	106.90	+0.56%	0	0
12.8.2011	106.30	+4.11%	0	0
11.8.2011	102.10	+2.72%	0	0
10.8.2011	99.40	-0.70%	0	0
9.8.2011	100.10	-2.72%	0	0
8.8.2011	102.90	-4.01%	0	0
5.8.2011	107.20	-4.80%	0	0
4.8.2011	112.60	-4.01%	0	0
3.8.2011	117.30	-4.87%	0	0
2.8.2011	123.30	-0.16%	0	0
1.8.2011	123.50	+3.61%	0	0
29.7.2011	119.20	-2.85%	0	0
28.7.2011	122.70	+1.07%	0	0
27.7.2011	121.40	+0.75%	0	0
26.7.2011	120.50	-2.43%	0	0
25.7.2011	123.50	+0.73%	0	0
22.7.2011	122.60	-1.53%	0	0
21.7.2011	124.50	-0.32%	0	0
20.7.2011	124.90	-0.24%	0	0
19.7.2011	125.20	+2.71%	0	0
18.7.2011	121.90	-1.38%	0	0
15.7.2011	123.60	-0.80%	0	0
14.7.2011	124.60	+0.65%	0	0
13.7.2011	123.80	+2.48%	0	0
12.7.2011	120.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›