BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2009	53.20	-8.43%	320 200	6 000
20.7.2009	53.30	+2.90%	108 600	2 000
8.2.2010	53.30	-6.31%	0	0
25.8.2010	53.50	-1.11%	110 200	2 000
15.9.2009	53.60	+0.75%	214 000	4 000
22.7.2009	53.70	-3.42%	0	0
7.10.2009	54.00	-0.55%	0	0
23.9.2009	54.00	-0.55%	0	0
7.9.2009	54.10	+3.24%	0	0
24.8.2010	54.10	-6.24%	332 600	6 000
22.9.2009	54.30	+3.63%	216 400	4 000
6.10.2009	54.30	+6.89%	106 400	2 000
16.9.2009	54.40	+1.49%	0	0
1.10.2009	54.50	+15.47%	1 471 000	28 000
3.9.2009	54.80	0.00%	112 600	2 000
2.9.2009	54.80	-7.90%	220 400	4 000
23.7.2009	54.80	+2.05%	0	0
3.7.2009	55.30	-0.36%	114 800	2 000
8.9.2009	55.40	+2.40%	328 400	6 000
9.2.2010	55.40	+3.94%	0	0
2.7.2009	55.50	-12.46%	0	0
21.7.2009	55.60	+4.32%	0	0
29.5.2009	56.30	+6.25%	0	0
9.10.2009	56.30	+9.32%	325 400	6 000
2.7.2010	56.40	-5.69%	113 800	2 000
11.12.2009	56.50	-1.03%	0	0
7.7.2010	56.60	+0.35%	0	0
18.9.2009	56.70	-2.07%	224 000	4 000
5.2.2010	56.89	-7.19%	0	0
10.2.2010	56.89	+2.69%	0	0
14.12.2009	56.99	+0.87%	0	0
29.7.2009	56.99	-5.33%	0	0
10.9.2009	57.09	-0.19%	0	0
10.12.2009	57.09	-8.22%	117 400	2 000
26.5.2010	57.19	+10.62%	0	0
21.5.2010	57.19	-1.23%	116 000	2 000
9.9.2009	57.20	+3.25%	223 000	4 000
30.7.2009	57.30	+0.54%	0	0
24.5.2010	57.30	+0.19%	0	0
1.2.2010	57.40	-3.02%	0	0
20.8.2010	57.50	-3.20%	0	0
23.8.2010	57.70	+0.35%	111 400	2 000
26.8.2010	57.80	+8.04%	0	0
24.7.2009	57.80	+5.47%	0	0
17.9.2009	57.90	+6.43%	334 200	6 000
20.5.2010	57.90	-8.23%	119 600	2 000
16.8.2010	58.00	-2.85%	0	0
22.6.2009	58.00	-12.12%	0	0
11.9.2009	58.10	+1.77%	0	0
27.8.2010	58.10	+0.52%	114 200	2 000
13.10.2009	58.10	-0.85%	118 200	2 000
26.1.2010	58.40	-0.51%	0	0
23.9.2010	58.50	-3.47%	591 600	10 000
18.8.2010	58.60	-4.23%	240 800	4 000
12.10.2009	58.60	+4.09%	115 000	2 000
12.2.2010	58.60	-0.66%	0	0
25.1.2010	58.70	-1.51%	236 200	4 000
22.12.2009	58.70	-5.02%	0	0
2.9.2010	58.70	-0.49%	0	0
31.8.2009	58.70	-6.81%	242 200	4 000
‹‹ First 20    ‹ Previous 60 Next 60 ›