BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2010	74.30	+0.81%	0	0
26.11.2010	74.10	-0.54%	0	0
7.5.2010	74.00	-8.40%	308 000	4 000
11.1.2010	73.90	+0.27%	0	0
5.11.2010	73.90	+1.79%	0	0
8.11.2010	73.80	-0.14%	0	0
8.1.2010	73.70	-1.21%	0	0
29.3.2010	73.70	+3.96%	0	0
18.3.2010	73.40	+1.94%	0	0
14.5.2010	73.19	-3.95%	0	0
6.1.2010	73.09	+1.23%	0	0
5.3.2010	72.99	+3.83%	0	0
12.3.2010	72.79	+1.38%	0	0
21.6.2010	72.79	+5.95%	0	0
23.3.2010	72.70	+4.45%	0	0
4.11.2010	72.60	+2.69%	0	0
5.1.2010	72.20	+0.98%	0	0
8.3.2010	72.10	-1.22%	0	0
17.3.2010	72.00	+1.14%	0	0
11.3.2010	71.80	+0.42%	0	0
25.3.2010	71.80	+0.28%	0	0
24.3.2010	71.60	-1.51%	0	0
10.3.2010	71.50	+0.86%	0	0
4.1.2010	71.50	+4.69%	0	0
16.11.2010	71.40	-3.90%	0	0
17.6.2010	71.30	+3.94%	0	0
16.3.2010	71.19	+5.16%	276 400	4 000
19.3.2010	71.09	-3.15%	0	0
12.1.2010	70.99	-3.94%	0	0
9.3.2010	70.89	-1.68%	0	0
26.3.2010	70.89	-1.27%	0	0
22.6.2010	70.79	-2.75%	0	0
4.8.2010	70.79	+1.71%	0	0
3.11.2010	70.70	+2.33%	141 200	2 000
4.3.2010	70.30	+1.01%	279 600	4 000
26.10.2009	70.10	+1.01%	0	0
18.11.2010	69.90	-2.10%	281 400	4 000
4.11.2009	69.80	+5.76%	0	0
24.11.2010	69.70	+2.80%	0	0
6.10.2010	69.60	+2.81%	0	0
3.8.2010	69.60	+4.35%	0	0
3.3.2010	69.60	+0.59%	0	0
22.3.2010	69.60	-2.10%	0	0
22.10.2009	69.60	+5.94%	0	0
6.8.2009	69.50	+2.51%	0	0
23.10.2009	69.40	-0.29%	139 000	2 000
19.11.2010	69.30	-0.86%	142 800	2 000
1.11.2010	69.19	+4.36%	689 000	10 000
2.3.2010	69.19	+0.29%	0	0
22.2.2010	69.19	+1.90%	0	0
2.11.2010	69.09	-0.14%	0	0
22.11.2010	68.99	-0.45%	0	0
5.11.2009	68.99	-1.16%	0	0
1.3.2010	68.99	+2.36%	0	0
29.10.2009	68.99	+0.86%	0	0
4.10.2010	68.70	+2.40%	0	0
18.6.2010	68.70	-3.65%	0	0
16.6.2010	68.60	+3.78%	0	0
5.8.2010	68.60	-3.09%	0	0
7.10.2010	68.60	-1.44%	135 800	2 000
‹‹ First 20    ‹ Previous 60 Next 60 ›