BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2010	59.40	+1.37%	119 600	2 000
14.7.2010	63.40	-0.78%	125 800	2 000
13.7.2010	63.90	+3.06%	121 400	2 000
13.8.2010	59.70	-1.65%	122 000	2 000
25.2.2010	66.50	-2.64%	136 600	2 000
17.2.2010	64.50	+1.90%	128 000	2 000
7.4.2010	83.09	-0.12%	164 400	2 000
15.4.2010	83.19	+5.32%	166 800	2 000
4.5.2010	88.00	-0.89%	173 000	2 000
10.5.2010	75.09	+1.47%	150 600	2 000
23.10.2009	69.40	-0.29%	139 000	2 000
13.10.2009	58.10	-0.85%	118 200	2 000
12.10.2009	58.60	+4.09%	115 000	2 000
16.10.2009	64.00	+4.58%	126 400	2 000
6.10.2009	54.30	+6.89%	106 400	2 000
10.12.2009	57.09	-8.22%	117 400	2 000
5.5.2009	39.40	+1.81%	76 800	2 000
24.8.2009	66.10	+0.30%	128 800	2 000
8.6.2009	63.50	+1.44%	127 400	2 000
21.4.2009	30.30	-10.09%	63 800	2 000
1.9.2009	59.50	+1.36%	116 600	2 000
3.9.2009	54.80	0.00%	112 600	2 000
13.8.2009	65.60	-1.20%	135 400	2 000
19.8.2009	63.40	+5.84%	123 800	2 000
18.8.2009	59.90	+1.01%	118 800	2 000
3.8.2009	65.20	+10.53%	128 200	2 000
28.7.2009	60.20	-0.50%	118 800	2 000
20.7.2009	53.30	+2.90%	108 600	2 000
15.6.2009	66.30	-0.60%	131 600	2 000
3.7.2009	55.30	-0.36%	114 800	2 000
28.5.2009	52.99	+5.35%	104 600	2 000
27.5.2009	50.30	+8.64%	102 600	2 000
26.5.2009	46.30	-0.86%	0	0
25.5.2009	46.70	0.00%	0	0
22.5.2009	46.70	+2.41%	0	0
21.5.2009	45.60	-4.20%	0	0
20.5.2009	47.60	+7.94%	0	0
19.5.2009	44.10	+0.23%	0	0
18.5.2009	44.00	-0.45%	0	0
15.5.2009	44.20	+2.08%	0	0
14.5.2009	43.30	-3.97%	0	0
13.5.2009	45.09	-1.98%	0	0
12.5.2009	46.00	+4.07%	0	0
11.5.2009	44.20	-3.28%	0	0
7.5.2009	45.70	+10.12%	0	0
6.5.2009	41.50	+5.33%	0	0
2.7.2009	55.50	-12.46%	0	0
1.7.2009	63.40	-0.63%	0	0
30.6.2009	63.80	+1.59%	0	0
29.6.2009	62.80	+3.29%	0	0
26.6.2009	60.80	-0.98%	0	0
25.6.2009	61.40	+3.37%	0	0
24.6.2009	59.40	+1.19%	0	0
23.6.2009	58.70	+1.21%	0	0
22.6.2009	58.00	-12.12%	0	0
19.6.2009	66.00	+1.71%	0	0
18.6.2009	64.89	+2.19%	0	0
17.6.2009	63.50	-7.43%	0	0
16.6.2009	68.60	+3.47%	0	0
12.6.2009	66.70	-1.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›