BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2010	88.00	-0.89%	173 000	2 000
16.10.2009	64.00	+4.58%	126 400	2 000
23.10.2009	69.40	-0.29%	139 000	2 000
25.2.2010	66.50	-2.64%	136 600	2 000
13.10.2009	58.10	-0.85%	118 200	2 000
12.10.2009	58.60	+4.09%	115 000	2 000
10.5.2010	75.09	+1.47%	150 600	2 000
6.10.2009	54.30	+6.89%	106 400	2 000
3.9.2009	54.80	0.00%	112 600	2 000
1.9.2009	59.50	+1.36%	116 600	2 000
24.8.2009	66.10	+0.30%	128 800	2 000
5.5.2009	39.40	+1.81%	76 800	2 000
8.6.2009	63.50	+1.44%	127 400	2 000
15.6.2009	66.30	-0.60%	131 600	2 000
28.5.2009	52.99	+5.35%	104 600	2 000
27.5.2009	50.30	+8.64%	102 600	2 000
3.7.2009	55.30	-0.36%	114 800	2 000
28.7.2009	60.20	-0.50%	118 800	2 000
20.7.2009	53.30	+2.90%	108 600	2 000
13.8.2009	65.60	-1.20%	135 400	2 000
19.8.2009	63.40	+5.84%	123 800	2 000
18.8.2009	59.90	+1.01%	118 800	2 000
3.8.2009	65.20	+10.53%	128 200	2 000
3.11.2010	70.70	+2.33%	141 200	2 000
7.10.2010	68.60	-1.44%	135 800	2 000
19.11.2010	69.30	-0.86%	142 800	2 000
23.8.2010	57.70	+0.35%	111 400	2 000
27.8.2010	58.10	+0.52%	114 200	2 000
10.9.2010	62.40	-3.41%	125 600	2 000
9.9.2010	64.60	+2.88%	127 400	2 000
11.11.2010	77.70	+1.97%	155 400	2 000
6.12.2010	86.20	+2.62%	169 800	2 000
20.5.2011	109.09	-3.72%	222 200	2 000
17.5.2011	110.30	-3.58%	220 400	2 000
9.5.2011	110.50	+2.60%	2 994	27
6.5.2011	107.70	-6.99%	0	0
5.5.2011	115.80	-4.61%	0	0
4.5.2011	121.40	-3.80%	0	0
3.5.2011	126.20	-2.01%	0	0
2.5.2011	128.79	+0.30%	0	0
29.4.2011	128.40	-0.23%	0	0
28.4.2011	128.70	+1.27%	0	0
27.4.2011	127.09	-0.32%	0	0
26.4.2011	127.50	-0.47%	0	0
22.4.2011	128.10	0.00%	0	0
21.4.2011	128.10	+1.03%	0	0
20.4.2011	126.79	+1.92%	0	0
19.4.2011	124.40	-1.96%	0	0
18.4.2011	126.89	-0.87%	0	0
15.4.2011	128.00	+0.72%	0	0
14.4.2011	127.09	+0.79%	0	0
13.4.2011	126.10	+0.73%	0	0
12.4.2011	125.19	-6.15%	0	0
11.4.2011	133.40	+1.68%	0	0
8.4.2011	131.19	+2.25%	0	0
7.4.2011	128.30	-0.77%	0	0
6.4.2011	129.30	+0.24%	0	0
5.4.2011	128.99	+3.12%	0	0
4.4.2011	125.09	+2.28%	0	0
1.4.2011	122.30	+0.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›