BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2011	105.90	-4.42%	0	0
25.1.2011	86.79	-4.41%	0	0
4.9.2009	52.40	-4.38%	323 800	6 000
19.5.2010	63.09	-4.26%	0	0
18.8.2010	58.60	-4.23%	240 800	4 000
12.5.2011	111.60	-4.21%	0	0
21.6.2012	106.58	-4.21%	0	0
21.5.2009	45.60	-4.20%	0	0
19.9.2011	116.60	-4.19%	0	0
15.3.2011	110.10	-4.18%	0	0
23.9.2011	109.90	-4.10%	0	0
23.7.2012	135.58	-4.02%	0	0
10.8.2010	64.30	-4.02%	0	0
20.7.2010	59.80	-4.01%	0	0
4.8.2011	112.60	-4.01%	0	0
8.8.2011	102.90	-4.01%	0	0
14.5.2009	43.30	-3.97%	0	0
16.6.2011	116.20	-3.96%	0	0
14.5.2010	73.19	-3.95%	0	0
12.1.2010	70.99	-3.94%	0	0
13.1.2012	138.79	-3.94%	0	0
16.11.2010	71.40	-3.90%	0	0
4.1.2011	90.00	-3.85%	0	0
2.10.2009	52.40	-3.85%	729 200	14 000
4.5.2011	121.40	-3.80%	0	0
20.5.2011	109.09	-3.72%	222 200	2 000
30.12.2010	88.99	-3.69%	0	0
25.9.2009	47.09	-3.68%	1 600 000	34 000
18.6.2010	68.70	-3.65%	0	0
18.11.2011	126.60	-3.65%	0	0
8.3.2011	116.50	-3.64%	0	0
18.5.2012	133.77	-3.61%	0	0
17.5.2011	110.30	-3.58%	220 400	2 000
8.6.2012	119.22	-3.57%	0	0
30.5.2012	132.39	-3.51%	0	0
27.11.2009	63.50	-3.50%	0	0
23.9.2010	58.50	-3.47%	591 600	10 000
7.9.2012	144.81	-3.44%	0	0
22.7.2009	53.70	-3.42%	0	0
8.12.2009	62.30	-3.41%	0	0
10.9.2010	62.40	-3.41%	125 600	2 000
18.6.2012	113.98	-3.35%	0	0
11.5.2009	44.20	-3.28%	0	0
17.9.2010	62.10	-3.27%	0	0
18.5.2010	65.90	-3.23%	0	0
12.11.2010	75.19	-3.23%	0	0
20.8.2010	57.50	-3.20%	0	0
14.12.2011	127.24	-3.16%	0	0
19.3.2010	71.09	-3.15%	0	0
5.8.2010	68.60	-3.09%	0	0
26.9.2011	106.50	-3.09%	0	0
10.7.2009	43.70	-3.08%	0	0
5.10.2009	50.80	-3.05%	0	0
7.2.2011	95.50	-3.05%	0	0
1.2.2010	57.40	-3.02%	0	0
20.1.2011	90.00	-3.01%	0	0
21.11.2011	122.80	-3.00%	0	0
8.4.2010	80.60	-3.00%	0	0
9.9.2011	117.80	-2.97%	0	0
22.10.2012	140.95	-2.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›