BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2010	71.50	+4.69%	0	0
27.7.2009	60.50	+4.67%	0	0
30.11.2010	78.70	+4.67%	0	0
1.6.2009	58.89	+4.60%	0	0
16.10.2009	64.00	+4.58%	126 400	2 000
1.12.2009	68.60	+4.57%	0	0
6.11.2012	142.97	+4.56%	0	0
12.11.2012	146.92	+4.54%	0	0
24.5.2011	115.19	+4.53%	0	0
3.6.2010	65.40	+4.47%	0	0
23.3.2010	72.70	+4.45%	0	0
1.11.2010	69.19	+4.36%	689 000	10 000
10.6.2010	66.99	+4.35%	0	0
3.8.2010	69.60	+4.35%	0	0
21.7.2009	55.60	+4.32%	0	0
19.7.2012	140.71	+4.29%	0	0
17.7.2012	134.01	+4.27%	0	0
20.8.2009	66.10	+4.26%	0	0
3.5.2010	88.79	+4.23%	0	0
27.9.2012	145.33	+4.22%	0	0
7.11.2011	127.80	+4.16%	0	0
29.4.2010	85.80	+4.13%	0	0
12.8.2011	106.30	+4.11%	0	0
15.4.2009	38.10	+4.10%	0	0
12.10.2009	58.60	+4.09%	115 000	2 000
12.5.2009	46.00	+4.07%	0	0
29.7.2010	61.70	+4.05%	0	0
14.2.2011	102.89	+4.04%	0	0
2.12.2010	82.70	+4.03%	0	0
4.1.2012	142.49	+4.01%	0	0
22.2.2012	154.34	+4.01%	0	0
7.10.2011	112.30	+3.98%	0	0
8.9.2010	62.79	+3.96%	0	0
29.3.2010	73.70	+3.96%	0	0
6.1.2011	92.10	+3.95%	0	0
17.6.2010	71.30	+3.94%	0	0
9.2.2010	55.40	+3.94%	0	0
10.6.2009	66.20	+3.92%	0	0
27.9.2011	110.60	+3.85%	0	0
5.3.2010	72.99	+3.83%	0	0
16.6.2010	68.60	+3.78%	0	0
21.2.2011	104.20	+3.78%	0	0
13.7.2012	128.50	+3.76%	0	0
24.9.2010	60.70	+3.76%	0	0
26.6.2012	109.15	+3.75%	0	0
17.3.2011	116.40	+3.74%	0	0
8.6.2011	118.89	+3.74%	0	0
13.12.2011	131.39	+3.71%	0	0
1.4.2010	78.50	+3.70%	0	0
11.2.2010	58.99	+3.69%	0	0
18.12.2009	62.00	+3.68%	0	0
22.9.2009	54.30	+3.63%	216 400	4 000
1.8.2011	123.50	+3.61%	0	0
8.8.2012	150.08	+3.58%	0	0
28.5.2010	64.00	+3.56%	0	0
15.5.2012	143.85	+3.55%	0	0
13.9.2010	64.60	+3.53%	512 800	8 000
15.12.2009	58.99	+3.51%	0	0
20.12.2011	126.00	+3.49%	0	0
13.5.2011	115.50	+3.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›