BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2011	133.40	+1.68%	0	0
11.11.2011	133.30	+1.60%	0	0
15.11.2011	132.60	+1.61%	0	0
28.12.2011	132.44	+0.91%	0	0
8.11.2011	132.10	+3.36%	0	0
29.11.2011	131.70	+1.70%	0	0
16.11.2011	131.40	-0.90%	0	0
13.12.2011	131.39	+3.71%	0	0
23.12.2011	131.29	+0.46%	0	0
27.12.2011	131.24	-0.04%	0	0
10.11.2011	131.20	+0.15%	0	0
8.4.2011	131.19	+2.25%	0	0
9.11.2011	131.00	-0.83%	0	0
30.11.2011	130.80	-0.68%	0	0
22.12.2011	130.69	+1.82%	0	0
14.11.2011	130.50	-2.10%	0	0
29.12.2011	130.20	-1.69%	0	0
30.12.2011	129.70	-0.38%	0	0
28.11.2011	129.50	+2.05%	0	0
5.12.2011	129.40	+1.81%	0	0
6.4.2011	129.30	+0.24%	0	0
7.12.2011	129.10	+0.78%	0	0
1.12.2011	129.00	-1.38%	0	0
5.4.2011	128.99	+3.12%	0	0
2.5.2011	128.79	+0.30%	0	0
28.4.2011	128.70	+1.27%	0	0
29.4.2011	128.40	-0.23%	0	0
21.12.2011	128.35	+1.87%	0	0
7.4.2011	128.30	-0.77%	0	0
6.12.2011	128.10	-1.00%	0	0
22.4.2011	128.10	0.00%	0	0
21.4.2011	128.10	+1.03%	0	0
15.4.2011	128.00	+0.72%	0	0
7.11.2011	127.80	+4.16%	0	0
26.4.2011	127.50	-0.47%	0	0
14.12.2011	127.24	-3.16%	0	0
2.12.2011	127.10	-1.47%	0	0
27.4.2011	127.09	-0.32%	0	0
14.4.2011	127.09	+0.79%	0	0
25.11.2011	126.90	+0.08%	0	0
18.4.2011	126.89	-0.87%	0	0
24.11.2011	126.80	+1.12%	0	0
20.4.2011	126.79	+1.92%	0	0
12.12.2011	126.69	+0.79%	0	0
18.11.2011	126.60	-3.65%	0	0
3.5.2011	126.20	-2.01%	0	0
13.4.2011	126.10	+0.73%	0	0
20.12.2011	126.00	+3.49%	0	0
8.12.2011	125.90	-2.48%	0	0
9.12.2011	125.70	-0.16%	0	0
22.11.2011	125.60	+2.28%	0	0
23.11.2011	125.40	-0.16%	0	0
19.7.2011	125.20	+2.71%	0	0
12.4.2011	125.19	-6.15%	0	0
4.4.2011	125.09	+2.28%	0	0
20.7.2011	124.90	-0.24%	0	0
14.7.2011	124.60	+0.65%	0	0
21.7.2011	124.50	-0.32%	0	0
19.4.2011	124.40	-1.96%	0	0
13.7.2011	123.80	+2.48%	0	0
‹‹ First 20    Next 60 ›