BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2012	159.59	+0.83%	0	0
9.3.2012	158.73	+1.02%	0	0
13.3.2012	158.28	+0.78%	0	0
19.3.2012	157.30	+0.82%	0	0
8.3.2012	157.12	+2.16%	0	0
23.3.2012	157.08	+2.08%	0	0
12.3.2012	157.05	-1.06%	0	0
27.3.2012	156.92	+0.34%	0	0
26.3.2012	156.39	-0.44%	0	0
4.4.2012	156.24	+0.50%	0	0
2.3.2012	156.22	+1.88%	0	0
16.3.2012	156.02	+0.04%	0	0
15.3.2012	155.95	-2.28%	9 993	63
21.3.2012	155.89	+1.54%	0	0
3.4.2012	155.47	+1.33%	0	0
23.8.2012	155.44	+1.35%	0	0
27.2.2012	154.89	+1.10%	0	0
16.8.2012	154.49	+1.54%	0	0
21.8.2012	154.44	+1.45%	0	0
17.8.2012	154.34	-0.10%	0	0
22.2.2012	154.34	+4.01%	0	0
5.3.2012	154.33	-1.21%	0	0
29.3.2012	154.27	+0.10%	0	0
28.3.2012	154.12	-1.78%	0	0
22.3.2012	153.88	-1.29%	0	0
7.3.2012	153.80	+0.10%	0	0
30.3.2012	153.70	-0.37%	0	0
23.2.2012	153.67	-0.43%	0	0
6.3.2012	153.65	-0.44%	0	0
20.3.2012	153.53	-2.40%	0	0
2.4.2012	153.43	-0.18%	0	0
22.8.2012	153.37	-0.69%	0	0
1.3.2012	153.34	+1.72%	0	0
3.9.2012	153.31	+2.32%	0	0
6.4.2012	153.25	0.00%	0	0
5.4.2012	153.25	-1.91%	0	0
24.2.2012	153.21	-0.30%	0	0
28.2.2012	152.92	-1.27%	0	0
10.4.2012	152.76	-0.32%	0	0
4.9.2012	152.71	-0.39%	0	0
24.8.2012	152.55	-1.86%	0	0
20.8.2012	152.24	-1.36%	0	0
13.4.2012	152.22	+1.25%	0	0
15.8.2012	152.14	+1.22%	0	0
16.2.2012	151.41	+1.88%	0	0
13.8.2012	151.01	+1.06%	0	0
19.11.2012	150.96	+3.02%	0	0
29.2.2012	150.75	-1.42%	0	0
20.11.2012	150.65	-0.21%	0	0
12.4.2012	150.34	+0.93%	0	0
14.8.2012	150.31	-0.46%	0	0
9.8.2012	150.11	+0.02%	0	0
8.8.2012	150.08	+3.58%	0	0
21.11.2012	150.06	-0.39%	0	0
6.9.2012	149.97	+0.68%	0	0
12.10.2012	149.88	+0.06%	0	0
13.9.2012	149.85	+1.34%	0	0
31.8.2012	149.83	+0.05%	0	0
11.10.2012	149.79	+0.50%	0	0
30.8.2012	149.75	+1.19%	0	0
‹‹ First 20    Next 60 ›