BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2011	110.50	+2.60%	2 994	27
23.12.2014	74.10	+0.34%	3 161	42
15.3.2012	155.95	-2.28%	9 993	63
8.12.2014	89.65	-3.34%	6 290	70
12.6.2013	138.70	+2.21%	12 434	90
12.4.2013	138.15	-4.06%	14 210	100
16.4.2013	131.70	-2.23%	13 390	100
20.11.2014	114.35	+0.04%	11 190	100
1.12.2014	97.35	-3.66%	9 266	100
16.10.2013	156.40	+0.26%	15 605	100
25.10.2013	147.55	-0.74%	14 780	100
31.10.2013	153.35	+0.20%	15 375	100
7.11.2013	154.25	+3.70%	14 715	100
14.5.2014	167.05	+1.27%	16 740	100
11.6.2014	171.70	+0.76%	17 175	100
14.7.2014	166.60	-0.77%	16 575	100
14.8.2014	161.45	-1.10%	16 180	100
11.9.2014	153.50	-1.92%	15 400	100
9.10.2014	139.60	-0.57%	14 050	100
12.11.2014	121.10	-1.26%	12 150	100
22.12.2014	73.85	+1.30%	9 306	120
9.12.2014	86.50	-3.51%	11 668	135
14.11.2014	112.25	-3.11%	56 125	500
1.2.2013	154.05	+1.48%	80 067	520
4.3.2013	152.15	+0.13%	113 840	746
5.3.2013	152.35	+0.13%	113 653	746
17.12.2014	71.45	+2.44%	90 241	1 270
19.8.2010	59.40	+1.37%	119 600	2 000
23.8.2010	57.70	+0.35%	111 400	2 000
2.7.2010	56.40	-5.69%	113 800	2 000
13.7.2010	63.90	+3.06%	121 400	2 000
14.7.2010	63.40	-0.78%	125 800	2 000
13.8.2010	59.70	-1.65%	122 000	2 000
25.8.2010	53.50	-1.11%	110 200	2 000
27.8.2010	58.10	+0.52%	114 200	2 000
9.9.2010	64.60	+2.88%	127 400	2 000
10.9.2010	62.40	-3.41%	125 600	2 000
7.10.2010	68.60	-1.44%	135 800	2 000
19.11.2010	69.30	-0.86%	142 800	2 000
3.11.2010	70.70	+2.33%	141 200	2 000
11.11.2010	77.70	+1.97%	155 400	2 000
17.5.2011	110.30	-3.58%	220 400	2 000
20.5.2011	109.09	-3.72%	222 200	2 000
6.12.2010	86.20	+2.62%	169 800	2 000
30.12.2014	68.45	-6.10%	136 750	2 000
14.6.2010	66.79	+1.35%	135 400	2 000
4.6.2010	65.40	0.00%	136 000	2 000
21.5.2010	57.19	-1.23%	116 000	2 000
20.5.2010	57.90	-8.23%	119 600	2 000
10.5.2010	75.09	+1.47%	150 600	2 000
4.5.2010	88.00	-0.89%	173 000	2 000
15.4.2010	83.19	+5.32%	166 800	2 000
7.4.2010	83.09	-0.12%	164 400	2 000
25.2.2010	66.50	-2.64%	136 600	2 000
17.2.2010	64.50	+1.90%	128 000	2 000
10.12.2009	57.09	-8.22%	117 400	2 000
23.10.2009	69.40	-0.29%	139 000	2 000
16.10.2009	64.00	+4.58%	126 400	2 000
13.10.2009	58.10	-0.85%	118 200	2 000
12.10.2009	58.60	+4.09%	115 000	2 000
‹‹ First 20    Next 60 ›