BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2015	6.67	-28.97%	34 243	4 764
8.12.2015	10.45	-23.44%	55 650	4 650
7.12.2015	13.65	-22.44%	0	0
10.12.2015	9.39	-21.09%	61 260	6 480
24.8.2015	22.65	-20.67%	0	0
7.7.2015	56.55	-18.92%	332 850	5 700
2.10.2015	30.20	-15.52%	0	0
13.11.2015	21.55	-15.49%	162 667	6 617
20.8.2015	31.00	-14.60%	0	0
20.4.2009	33.70	-14.47%	0	0
3.12.2015	17.65	-13.48%	0	0
12.11.2015	25.50	-12.67%	84 871	3 250
1.12.2015	21.45	-12.63%	0	0
27.4.2009	30.10	-12.50%	127 800	4 000
31.3.2009	30.80	-12.50%	0	0
2.7.2009	55.50	-12.46%	0	0
22.6.2009	58.00	-12.12%	0	0
30.3.2009	35.20	-12.00%	0	0
5.11.2015	32.85	-11.81%	103 700	3 000
3.8.2015	42.55	-11.54%	0	0
7.9.2015	36.25	-11.37%	0	0
11.3.2015	69.35	-11.03%	278 400	4 000
17.8.2009	59.30	-10.42%	0	0
16.3.2015	63.00	-10.19%	138 560	2 200
19.2.2015	69.35	-10.17%	0	0
21.4.2009	30.30	-10.09%	63 800	2 000
7.7.2009	49.80	-9.95%	309 000	6 000
13.10.2015	36.80	-9.80%	32 368	850
25.5.2010	51.70	-9.77%	207 600	4 000
24.9.2015	32.35	-9.51%	2 475	75
24.9.2009	48.89	-9.46%	922 600	18 000
12.1.2015	49.00	-9.34%	6 054	120
18.9.2015	32.20	-8.91%	0	0
11.2.2015	64.05	-8.89%	0	0
14.4.2009	36.60	-8.73%	0	0
16.11.2015	19.70	-8.58%	23 788	1 100
14.9.2009	53.20	-8.43%	320 200	6 000
1.7.2010	59.80	-8.42%	0	0
7.5.2010	74.00	-8.40%	308 000	4 000
10.9.2015	33.60	-8.32%	0	0
20.5.2010	57.90	-8.23%	119 600	2 000
10.12.2009	57.09	-8.22%	117 400	2 000
21.10.2015	29.90	-8.14%	171 130	5 490
22.1.2010	59.60	-8.01%	0	0
27.10.2015	28.40	-7.94%	52 850	1 800
21.8.2015	28.55	-7.90%	1 440	50
2.9.2009	54.80	-7.90%	220 400	4 000
2.9.2015	38.65	-7.87%	0	0
16.12.2014	69.75	-7.74%	345 624	4 935
30.3.2015	66.70	-7.68%	66 700	1 000
6.8.2015	40.15	-7.59%	2 050	50
21.9.2009	52.40	-7.58%	0	0
13.1.2015	45.30	-7.55%	0	0
14.10.2015	34.05	-7.47%	14 943	430
27.7.2015	49.75	-7.44%	20 300	400
17.6.2009	63.50	-7.43%	0	0
9.7.2009	45.09	-7.41%	0	0
4.6.2015	74.25	-7.19%	0	0
5.2.2010	56.89	-7.19%	0	0
17.3.2015	58.50	-7.14%	177 000	3 000
‹‹ First 20    Next 60 ›